Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.0109 USDT |
41,698,485.5000 ONE |
0.0115 USDT |
0.0104 USDT |
0.0116 USDT |
0.0107 USDT |
| 2021-02-05 |
0.0112 USDT |
45,886,649.6000 ONE |
0.0106 USDT |
0.0105 USDT |
0.0117 USDT |
0.0115 USDT |
| 2021-02-04 |
0.0112 USDT |
100,306,344.9000 ONE |
0.0106 USDT |
0.0104 USDT |
0.0125 USDT |
0.0105 USDT |
| 2021-02-03 |
0.0101 USDT |
78,937,741.3000 ONE |
0.0094 USDT |
0.0091 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-02-02 |
0.0097 USDT |
55,578,649.7000 ONE |
0.0085 USDT |
0.0085 USDT |
0.0140 USDT |
0.0095 USDT |
| 2021-02-01 |
0.0084 USDT |
28,148,790.2000 ONE |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-01-31 |
0.0085 USDT |
26,900,531.5000 ONE |
0.0090 USDT |
0.0081 USDT |
0.0092 USDT |
0.0086 USDT |
| 2021-01-30 |
0.0099 USDT |
67,163,352.6000 ONE |
0.0086 USDT |
0.0084 USDT |
0.0442 USDT |
0.0090 USDT |
| 2021-01-29 |
0.0087 USDT |
58,292,268.1000 ONE |
0.0082 USDT |
0.0082 USDT |
0.0097 USDT |
0.0086 USDT |
| 2021-01-28 |
0.0083 USDT |
55,303,743.0000 ONE |
0.0070 USDT |
0.0069 USDT |
0.0096 USDT |
0.0082 USDT |
| 2021-01-27 |
0.0069 USDT |
8,534,711.9000 ONE |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-01-26 |
0.0071 USDT |
7,730,348.8000 ONE |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-01-25 |
0.0075 USDT |
4,408,338.3000 ONE |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-01-24 |
0.0076 USDT |
10,224,552.5000 ONE |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-01-23 |
0.0073 USDT |
7,058,995.7000 ONE |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-01-22 |
0.0069 USDT |
15,092,348.1000 ONE |
0.0070 USDT |
0.0063 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-01-21 |
0.0073 USDT |
16,916,457.5000 ONE |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-01-20 |
0.0074 USDT |
27,626,832.6000 ONE |
0.0075 USDT |
0.0068 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-01-19 |
0.0077 USDT |
12,987,046.3000 ONE |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2021-01-18 |
0.0074 USDT |
27,505,065.2000 ONE |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-01-17 |
0.0071 USDT |
19,233,555.0000 ONE |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-01-16 |
0.0074 USDT |
11,803,454.5000 ONE |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-01-15 |
0.0071 USDT |
27,295,082.6000 ONE |
0.0072 USDT |
0.0064 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-01-14 |
0.0070 USDT |
27,904,231.0000 ONE |
0.0066 USDT |
0.0064 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-01-13 |
0.0063 USDT |
9,924,579.2000 ONE |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-01-12 |
0.0061 USDT |
11,058,996.1000 ONE |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-01-11 |
0.0060 USDT |
26,478,328.8000 ONE |
0.0068 USDT |
0.0052 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-01-10 |
0.0070 USDT |
30,474,769.9000 ONE |
0.0076 USDT |
0.0063 USDT |
0.0076 USDT |
0.0069 USDT |
| 2021-01-09 |
0.0077 USDT |
68,168,925.6000 ONE |
0.0067 USDT |
0.0064 USDT |
0.0090 USDT |
0.0076 USDT |
| 2021-01-08 |
0.0062 USDT |
34,996,456.2000 ONE |
0.0063 USDT |
0.0057 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-01-07 |
0.0060 USDT |
52,168,196.1000 ONE |
0.0057 USDT |
0.0057 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-01-06 |
0.0053 USDT |
47,211,452.7000 ONE |
0.0050 USDT |
0.0049 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-01-05 |
0.0051 USDT |
26,753,018.8000 ONE |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-01-04 |
0.0051 USDT |
64,720,173.1000 ONE |
0.0049 USDT |
0.0045 USDT |
0.0056 USDT |
0.0049 USDT |
| 2021-01-03 |
0.0047 USDT |
20,154,794.1000 ONE |
0.0043 USDT |
0.0042 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-01-02 |
0.0043 USDT |
10,323,332.9000 ONE |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-01-01 |
0.0043 USDT |
9,469,991.7000 ONE |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-12-31 |
0.0041 USDT |
8,821,382.1000 ONE |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-12-30 |
0.0043 USDT |
4,092,344.5000 ONE |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-12-29 |
0.0047 USDT |
6,582,710.3000 ONE |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-12-28 |
0.0049 USDT |
6,650,305.5000 ONE |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-12-27 |
0.0049 USDT |
7,364,720.9000 ONE |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-12-26 |
0.0048 USDT |
3,496,586.4000 ONE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-25 |
0.0047 USDT |
8,641,444.1000 ONE |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-12-24 |
0.0045 USDT |
14,235,063.6000 ONE |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-12-23 |
0.0046 USDT |
7,238,140.7000 ONE |
0.0051 USDT |
0.0042 USDT |
0.0052 USDT |
0.0043 USDT |
| 2020-12-22 |
0.0051 USDT |
3,589,076.8000 ONE |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-12-21 |
0.0052 USDT |
3,527,560.7000 ONE |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-12-20 |
0.0053 USDT |
8,268,783.1000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-12-19 |
0.0053 USDT |
4,461,607.4000 ONE |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |