Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0047 USDT |
20,154,794.1000 ONE |
0.0043 USDT |
0.0042 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-01-02 |
0.0043 USDT |
10,323,332.9000 ONE |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-01-01 |
0.0043 USDT |
9,469,991.7000 ONE |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-12-31 |
0.0041 USDT |
8,821,382.1000 ONE |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-12-30 |
0.0043 USDT |
4,092,344.5000 ONE |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-12-29 |
0.0047 USDT |
6,582,710.3000 ONE |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-12-28 |
0.0049 USDT |
6,650,305.5000 ONE |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-12-27 |
0.0049 USDT |
7,364,720.9000 ONE |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-12-26 |
0.0048 USDT |
3,496,586.4000 ONE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-25 |
0.0047 USDT |
8,641,444.1000 ONE |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-12-24 |
0.0045 USDT |
14,235,063.6000 ONE |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-12-23 |
0.0046 USDT |
7,238,140.7000 ONE |
0.0051 USDT |
0.0042 USDT |
0.0052 USDT |
0.0043 USDT |
| 2020-12-22 |
0.0051 USDT |
3,589,076.8000 ONE |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-12-21 |
0.0052 USDT |
3,527,560.7000 ONE |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-12-20 |
0.0053 USDT |
8,268,783.1000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-12-19 |
0.0053 USDT |
4,461,607.4000 ONE |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-12-18 |
0.0053 USDT |
3,450,520.5000 ONE |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-12-17 |
0.0054 USDT |
7,222,697.7000 ONE |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-12-16 |
0.0054 USDT |
12,537,694.7000 ONE |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-12-15 |
0.0053 USDT |
13,120,098.5000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-12-14 |
0.0052 USDT |
6,174,333.2000 ONE |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-12-13 |
0.0052 USDT |
9,908,385.1000 ONE |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-12-12 |
0.0050 USDT |
9,386,589.9000 ONE |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-12-11 |
0.0047 USDT |
7,290,357.8000 ONE |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-12-10 |
0.0050 USDT |
3,965,566.6000 ONE |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-12-09 |
0.0049 USDT |
3,810,262.3000 ONE |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-12-08 |
0.0048 USDT |
6,100,244.4000 ONE |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-12-07 |
0.0050 USDT |
7,623,050.5000 ONE |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-12-06 |
0.0051 USDT |
2,296,776.9000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-12-05 |
0.0050 USDT |
5,200,740.4000 ONE |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-12-04 |
0.0053 USDT |
6,443,027.3000 ONE |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-12-03 |
0.0053 USDT |
5,366,698.4000 ONE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-12-02 |
0.0054 USDT |
7,043,542.1000 ONE |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-12-01 |
0.0054 USDT |
6,819,047.2000 ONE |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-11-30 |
0.0056 USDT |
3,518,697.0000 ONE |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-11-29 |
0.0054 USDT |
4,398,715.0000 ONE |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-11-28 |
0.0053 USDT |
5,078,796.6000 ONE |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-11-27 |
0.0051 USDT |
6,242,214.2000 ONE |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-11-26 |
0.0054 USDT |
15,491,883.5000 ONE |
0.0061 USDT |
0.0049 USDT |
0.0064 USDT |
0.0053 USDT |
| 2020-11-25 |
0.0063 USDT |
18,927,470.1000 ONE |
0.0060 USDT |
0.0058 USDT |
0.0068 USDT |
0.0061 USDT |
| 2020-11-24 |
0.0060 USDT |
10,061,190.5000 ONE |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-11-23 |
0.0055 USDT |
13,693,726.5000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-11-22 |
0.0054 USDT |
11,682,596.4000 ONE |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-11-21 |
0.0054 USDT |
15,144,297.6000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-11-20 |
0.0051 USDT |
14,494,067.0000 ONE |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-11-19 |
0.0048 USDT |
4,351,499.8000 ONE |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-11-18 |
0.0048 USDT |
7,161,621.3000 ONE |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-11-17 |
0.0050 USDT |
6,049,650.5000 ONE |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-11-16 |
0.0049 USDT |
6,548,062.0000 ONE |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-11-15 |
0.0048 USDT |
2,760,314.7000 ONE |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |