Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0054 USDT |
3,483,743.5000 ONE |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-10-12 |
0.0053 USDT |
3,190,205.7000 ONE |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-10-11 |
0.0053 USDT |
2,331,565.3000 ONE |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-10-10 |
0.0054 USDT |
5,102,039.6000 ONE |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-10-09 |
0.0055 USDT |
3,987,880.7000 ONE |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-10-08 |
0.0050 USDT |
3,047,926.7000 ONE |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-10-07 |
0.0047 USDT |
6,650,670.3000 ONE |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-10-06 |
0.0048 USDT |
6,622,268.0000 ONE |
0.0053 USDT |
0.0044 USDT |
0.0053 USDT |
0.0044 USDT |
| 2020-10-05 |
0.0053 USDT |
8,752,498.0000 ONE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-10-04 |
0.0053 USDT |
6,959,882.4000 ONE |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-10-03 |
0.0055 USDT |
6,930,778.9000 ONE |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-10-02 |
0.0056 USDT |
16,552,040.7000 ONE |
0.0055 USDT |
0.0051 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-10-01 |
0.0058 USDT |
10,459,864.5000 ONE |
0.0057 USDT |
0.0051 USDT |
0.0062 USDT |
0.0055 USDT |
| 2020-09-30 |
0.0053 USDT |
3,782,444.3000 ONE |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-09-29 |
0.0051 USDT |
3,117,635.0000 ONE |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-09-28 |
0.0052 USDT |
7,192,843.0000 ONE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-09-27 |
0.0052 USDT |
3,957,833.1000 ONE |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-09-26 |
0.0053 USDT |
5,379,487.7000 ONE |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-09-25 |
0.0053 USDT |
6,855,243.7000 ONE |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-09-24 |
0.0049 USDT |
5,653,329.8000 ONE |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-09-23 |
0.0053 USDT |
8,341,242.5000 ONE |
0.0057 USDT |
0.0046 USDT |
0.0057 USDT |
0.0047 USDT |
| 2020-09-22 |
0.0053 USDT |
8,424,847.6000 ONE |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-09-21 |
0.0051 USDT |
5,527,265.1000 ONE |
0.0055 USDT |
0.0047 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-09-20 |
0.0057 USDT |
3,918,695.2000 ONE |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-09-19 |
0.0061 USDT |
2,295,713.1000 ONE |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-09-18 |
0.0059 USDT |
2,485,584.5000 ONE |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-09-17 |
0.0061 USDT |
6,302,092.5000 ONE |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-09-16 |
0.0063 USDT |
4,584,234.5000 ONE |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-09-15 |
0.0069 USDT |
3,935,731.3000 ONE |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2020-09-14 |
0.0073 USDT |
4,572,226.4000 ONE |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-09-13 |
0.0076 USDT |
4,172,767.0000 ONE |
0.0078 USDT |
0.0071 USDT |
0.0081 USDT |
0.0074 USDT |
| 2020-09-12 |
0.0080 USDT |
9,556,723.7000 ONE |
0.0073 USDT |
0.0073 USDT |
0.0084 USDT |
0.0078 USDT |
| 2020-09-11 |
0.0069 USDT |
3,858,132.3000 ONE |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-09-10 |
0.0069 USDT |
5,175,551.8000 ONE |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-09-09 |
0.0065 USDT |
3,361,254.6000 ONE |
0.0063 USDT |
0.0061 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-09-08 |
0.0065 USDT |
4,146,752.4000 ONE |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-09-07 |
0.0065 USDT |
7,449,118.6000 ONE |
0.0072 USDT |
0.0061 USDT |
0.0072 USDT |
0.0066 USDT |
| 2020-09-06 |
0.0067 USDT |
10,058,857.0000 ONE |
0.0069 USDT |
0.0061 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-09-05 |
0.0072 USDT |
4,920,033.0000 ONE |
0.0082 USDT |
0.0067 USDT |
0.0084 USDT |
0.0070 USDT |
| 2020-09-04 |
0.0077 USDT |
6,871,514.0000 ONE |
0.0080 USDT |
0.0071 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-09-03 |
0.0089 USDT |
6,384,423.8000 ONE |
0.0104 USDT |
0.0080 USDT |
0.0105 USDT |
0.0080 USDT |
| 2020-09-02 |
0.0097 USDT |
9,231,467.1000 ONE |
0.0101 USDT |
0.0090 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-09-01 |
0.0101 USDT |
6,780,924.7000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-08-31 |
0.0105 USDT |
5,937,788.3000 ONE |
0.0106 USDT |
0.0101 USDT |
0.0109 USDT |
0.0102 USDT |
| 2020-08-30 |
0.0104 USDT |
2,611,201.8000 ONE |
0.0104 USDT |
0.0101 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-08-29 |
0.0106 USDT |
2,526,263.3000 ONE |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-08-28 |
0.0108 USDT |
14,027,232.8000 ONE |
0.0117 USDT |
0.0104 USDT |
0.0117 USDT |
0.0108 USDT |
| 2020-08-27 |
0.0114 USDT |
6,973,953.3000 ONE |
0.0108 USDT |
0.0105 USDT |
0.0500 USDT |
0.0117 USDT |