Crypto exchange Binance US

Market Harmony (ONE) / Tether (USDT)

Identifier on Binance US: ONEUSDT
12...2930313233
Date Price Volume Open Low High Close
2020-12-16 0.0054 USDT 12,537,694.7000 ONE 0.0054 USDT 0.0052 USDT 0.0056 USDT 0.0056 USDT
2020-12-15 0.0053 USDT 13,120,098.5000 ONE 0.0052 USDT 0.0051 USDT 0.0055 USDT 0.0054 USDT
2020-12-14 0.0052 USDT 6,174,333.2000 ONE 0.0053 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2020-12-13 0.0052 USDT 9,908,385.1000 ONE 0.0053 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2020-12-12 0.0050 USDT 9,386,589.9000 ONE 0.0045 USDT 0.0045 USDT 0.0053 USDT 0.0052 USDT
2020-12-11 0.0047 USDT 7,290,357.8000 ONE 0.0048 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2020-12-10 0.0050 USDT 3,965,566.6000 ONE 0.0052 USDT 0.0048 USDT 0.0052 USDT 0.0049 USDT
2020-12-09 0.0049 USDT 3,810,262.3000 ONE 0.0047 USDT 0.0047 USDT 0.0052 USDT 0.0051 USDT
2020-12-08 0.0048 USDT 6,100,244.4000 ONE 0.0052 USDT 0.0046 USDT 0.0052 USDT 0.0047 USDT
2020-12-07 0.0050 USDT 7,623,050.5000 ONE 0.0051 USDT 0.0049 USDT 0.0052 USDT 0.0052 USDT
2020-12-06 0.0051 USDT 2,296,776.9000 ONE 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2020-12-05 0.0050 USDT 5,200,740.4000 ONE 0.0051 USDT 0.0048 USDT 0.0053 USDT 0.0052 USDT
2020-12-04 0.0053 USDT 6,443,027.3000 ONE 0.0054 USDT 0.0050 USDT 0.0054 USDT 0.0051 USDT
2020-12-03 0.0053 USDT 5,366,698.4000 ONE 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2020-12-02 0.0054 USDT 7,043,542.1000 ONE 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2020-12-01 0.0054 USDT 6,819,047.2000 ONE 0.0056 USDT 0.0052 USDT 0.0057 USDT 0.0054 USDT
2020-11-30 0.0056 USDT 3,518,697.0000 ONE 0.0055 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2020-11-29 0.0054 USDT 4,398,715.0000 ONE 0.0053 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2020-11-28 0.0053 USDT 5,078,796.6000 ONE 0.0050 USDT 0.0050 USDT 0.0055 USDT 0.0053 USDT
2020-11-27 0.0051 USDT 6,242,214.2000 ONE 0.0053 USDT 0.0049 USDT 0.0054 USDT 0.0050 USDT
2020-11-26 0.0054 USDT 15,491,883.5000 ONE 0.0061 USDT 0.0049 USDT 0.0064 USDT 0.0053 USDT
2020-11-25 0.0063 USDT 18,927,470.1000 ONE 0.0060 USDT 0.0058 USDT 0.0068 USDT 0.0061 USDT
2020-11-24 0.0060 USDT 10,061,190.5000 ONE 0.0054 USDT 0.0054 USDT 0.0063 USDT 0.0060 USDT
2020-11-23 0.0055 USDT 13,693,726.5000 ONE 0.0052 USDT 0.0051 USDT 0.0059 USDT 0.0054 USDT
2020-11-22 0.0054 USDT 11,682,596.4000 ONE 0.0056 USDT 0.0051 USDT 0.0058 USDT 0.0052 USDT
2020-11-21 0.0054 USDT 15,144,297.6000 ONE 0.0052 USDT 0.0051 USDT 0.0056 USDT 0.0056 USDT
2020-11-20 0.0051 USDT 14,494,067.0000 ONE 0.0047 USDT 0.0046 USDT 0.0053 USDT 0.0051 USDT
2020-11-19 0.0048 USDT 4,351,499.8000 ONE 0.0048 USDT 0.0046 USDT 0.0049 USDT 0.0047 USDT
2020-11-18 0.0048 USDT 7,161,621.3000 ONE 0.0050 USDT 0.0046 USDT 0.0051 USDT 0.0048 USDT
2020-11-17 0.0050 USDT 6,049,650.5000 ONE 0.0049 USDT 0.0049 USDT 0.0052 USDT 0.0050 USDT
2020-11-16 0.0049 USDT 6,548,062.0000 ONE 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2020-11-15 0.0048 USDT 2,760,314.7000 ONE 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2020-11-14 0.0050 USDT 2,686,144.9000 ONE 0.0052 USDT 0.0049 USDT 0.0053 USDT 0.0049 USDT
2020-11-13 0.0051 USDT 2,690,792.0000 ONE 0.0051 USDT 0.0050 USDT 0.0052 USDT 0.0052 USDT
2020-11-12 0.0050 USDT 3,766,218.6000 ONE 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2020-11-11 0.0052 USDT 4,502,051.1000 ONE 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0051 USDT
2020-11-10 0.0053 USDT 4,520,481.6000 ONE 0.0052 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2020-11-09 0.0051 USDT 4,780,263.3000 ONE 0.0051 USDT 0.0048 USDT 0.0053 USDT 0.0052 USDT
2020-11-08 0.0049 USDT 578,945.3000 ONE 0.0047 USDT 0.0047 USDT 0.0051 USDT 0.0050 USDT
2020-11-07 0.0049 USDT 7,363,628.3000 ONE 0.0049 USDT 0.0044 USDT 0.0052 USDT 0.0047 USDT
2020-11-06 0.0047 USDT 11,205,945.0000 ONE 0.0043 USDT 0.0043 USDT 0.0049 USDT 0.0048 USDT
2020-11-05 0.0043 USDT 8,064,180.5000 ONE 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2020-11-04 0.0042 USDT 2,651,938.2000 ONE 0.0041 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2020-11-03 0.0041 USDT 2,821,988.7000 ONE 0.0044 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2020-11-02 0.0046 USDT 5,038,423.2000 ONE 0.0048 USDT 0.0044 USDT 0.0048 USDT 0.0044 USDT
2020-11-01 0.0049 USDT 12,953,175.6000 ONE 0.0044 USDT 0.0044 USDT 0.0055 USDT 0.0048 USDT
2020-10-31 0.0043 USDT 4,787,030.7000 ONE 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2020-10-30 0.0041 USDT 4,235,629.1000 ONE 0.0043 USDT 0.0039 USDT 0.0043 USDT 0.0042 USDT
2020-10-29 0.0042 USDT 8,185,126.3000 ONE 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2020-10-28 0.0042 USDT 9,488,230.9000 ONE 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
12...2930313233