Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.0041 USDT |
4,235,629.1000 ONE |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-29 |
0.0042 USDT |
8,185,126.3000 ONE |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-28 |
0.0042 USDT |
9,488,230.9000 ONE |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-10-27 |
0.0043 USDT |
7,013,894.5000 ONE |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-10-26 |
0.0046 USDT |
5,117,065.1000 ONE |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-10-25 |
0.0047 USDT |
2,791,125.5000 ONE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-10-24 |
0.0049 USDT |
5,059,838.6000 ONE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-10-23 |
0.0048 USDT |
6,751,466.2000 ONE |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-10-22 |
0.0049 USDT |
11,405,199.0000 ONE |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-10-21 |
0.0049 USDT |
11,394,986.4000 ONE |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-10-20 |
0.0050 USDT |
5,428,727.1000 ONE |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-10-19 |
0.0052 USDT |
3,111,975.9000 ONE |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-10-18 |
0.0053 USDT |
1,613,149.6000 ONE |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-10-17 |
0.0050 USDT |
3,283,009.0000 ONE |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-10-16 |
0.0049 USDT |
4,436,184.2000 ONE |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-10-15 |
0.0052 USDT |
3,410,372.0000 ONE |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-10-14 |
0.0054 USDT |
5,822,997.4000 ONE |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-10-13 |
0.0054 USDT |
3,483,743.5000 ONE |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-10-12 |
0.0053 USDT |
3,190,205.7000 ONE |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-10-11 |
0.0053 USDT |
2,331,565.3000 ONE |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-10-10 |
0.0054 USDT |
5,102,039.6000 ONE |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-10-09 |
0.0055 USDT |
3,987,880.7000 ONE |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-10-08 |
0.0050 USDT |
3,047,926.7000 ONE |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-10-07 |
0.0047 USDT |
6,650,670.3000 ONE |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-10-06 |
0.0048 USDT |
6,622,268.0000 ONE |
0.0053 USDT |
0.0044 USDT |
0.0053 USDT |
0.0044 USDT |
| 2020-10-05 |
0.0053 USDT |
8,752,498.0000 ONE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-10-04 |
0.0053 USDT |
6,959,882.4000 ONE |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-10-03 |
0.0055 USDT |
6,930,778.9000 ONE |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-10-02 |
0.0056 USDT |
16,552,040.7000 ONE |
0.0055 USDT |
0.0051 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-10-01 |
0.0058 USDT |
10,459,864.5000 ONE |
0.0057 USDT |
0.0051 USDT |
0.0062 USDT |
0.0055 USDT |
| 2020-09-30 |
0.0053 USDT |
3,782,444.3000 ONE |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-09-29 |
0.0051 USDT |
3,117,635.0000 ONE |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-09-28 |
0.0052 USDT |
7,192,843.0000 ONE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-09-27 |
0.0052 USDT |
3,957,833.1000 ONE |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-09-26 |
0.0053 USDT |
5,379,487.7000 ONE |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-09-25 |
0.0053 USDT |
6,855,243.7000 ONE |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-09-24 |
0.0049 USDT |
5,653,329.8000 ONE |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-09-23 |
0.0053 USDT |
8,341,242.5000 ONE |
0.0057 USDT |
0.0046 USDT |
0.0057 USDT |
0.0047 USDT |
| 2020-09-22 |
0.0053 USDT |
8,424,847.6000 ONE |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-09-21 |
0.0051 USDT |
5,527,265.1000 ONE |
0.0055 USDT |
0.0047 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-09-20 |
0.0057 USDT |
3,918,695.2000 ONE |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-09-19 |
0.0061 USDT |
2,295,713.1000 ONE |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-09-18 |
0.0059 USDT |
2,485,584.5000 ONE |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-09-17 |
0.0061 USDT |
6,302,092.5000 ONE |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-09-16 |
0.0063 USDT |
4,584,234.5000 ONE |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-09-15 |
0.0069 USDT |
3,935,731.3000 ONE |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2020-09-14 |
0.0073 USDT |
4,572,226.4000 ONE |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-09-13 |
0.0076 USDT |
4,172,767.0000 ONE |
0.0078 USDT |
0.0071 USDT |
0.0081 USDT |
0.0074 USDT |
| 2020-09-12 |
0.0080 USDT |
9,556,723.7000 ONE |
0.0073 USDT |
0.0073 USDT |
0.0084 USDT |
0.0078 USDT |
| 2020-09-11 |
0.0069 USDT |
3,858,132.3000 ONE |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0073 USDT |