Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0065 USDT |
7,449,118.6000 ONE |
0.0072 USDT |
0.0061 USDT |
0.0072 USDT |
0.0066 USDT |
| 2020-09-06 |
0.0067 USDT |
10,058,857.0000 ONE |
0.0069 USDT |
0.0061 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-09-05 |
0.0072 USDT |
4,920,033.0000 ONE |
0.0082 USDT |
0.0067 USDT |
0.0084 USDT |
0.0070 USDT |
| 2020-09-04 |
0.0077 USDT |
6,871,514.0000 ONE |
0.0080 USDT |
0.0071 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-09-03 |
0.0089 USDT |
6,384,423.8000 ONE |
0.0104 USDT |
0.0080 USDT |
0.0105 USDT |
0.0080 USDT |
| 2020-09-02 |
0.0097 USDT |
9,231,467.1000 ONE |
0.0101 USDT |
0.0090 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-09-01 |
0.0101 USDT |
6,780,924.7000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-08-31 |
0.0105 USDT |
5,937,788.3000 ONE |
0.0106 USDT |
0.0101 USDT |
0.0109 USDT |
0.0102 USDT |
| 2020-08-30 |
0.0104 USDT |
2,611,201.8000 ONE |
0.0104 USDT |
0.0101 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-08-29 |
0.0106 USDT |
2,526,263.3000 ONE |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-08-28 |
0.0108 USDT |
14,027,232.8000 ONE |
0.0117 USDT |
0.0104 USDT |
0.0117 USDT |
0.0108 USDT |
| 2020-08-27 |
0.0114 USDT |
6,973,953.3000 ONE |
0.0108 USDT |
0.0105 USDT |
0.0500 USDT |
0.0117 USDT |