Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0147 USDT |
4,134,658.3000 ONE |
0.0148 USDT |
0.0140 USDT |
0.0145 USDT |
0.0151 USDT |
| 2024-06-23 |
0.0151 USDT |
4,122,169.4000 ONE |
0.0151 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-06-22 |
0.0151 USDT |
1,609,627.4000 ONE |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-06-21 |
0.0154 USDT |
678,162.0000 ONE |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-06-20 |
0.0155 USDT |
1,687,900.1000 ONE |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-06-19 |
0.0153 USDT |
3,147,201.2000 ONE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-06-18 |
0.0148 USDT |
6,551,513.4000 ONE |
0.0158 USDT |
0.0138 USDT |
0.0144 USDT |
0.0149 USDT |
| 2024-06-17 |
0.0163 USDT |
3,595,374.2000 ONE |
0.0171 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-06-16 |
0.0171 USDT |
865,253.3000 ONE |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0174 USDT |
| 2024-06-15 |
0.0170 USDT |
1,438,597.3000 ONE |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0170 USDT |
| 2024-06-14 |
0.0170 USDT |
1,157,950.4000 ONE |
0.0174 USDT |
0.0161 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-06-13 |
0.0177 USDT |
3,036,501.2000 ONE |
0.0183 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-06-12 |
0.0183 USDT |
4,090,248.3000 ONE |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0183 USDT |
| 2024-06-11 |
0.0177 USDT |
1,648,890.9000 ONE |
0.0183 USDT |
0.0169 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-06-10 |
0.0183 USDT |
898,205.9000 ONE |
0.0186 USDT |
0.0176 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-06-09 |
0.0186 USDT |
834,470.0000 ONE |
0.0189 USDT |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-06-08 |
0.0196 USDT |
2,943,512.1000 ONE |
0.0200 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-06-07 |
0.0206 USDT |
6,217,783.2000 ONE |
0.0226 USDT |
0.0184 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-06-06 |
0.0225 USDT |
2,303,846.8000 ONE |
0.0226 USDT |
0.0213 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-06-05 |
0.0229 USDT |
4,504,861.3000 ONE |
0.0227 USDT |
0.0220 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-06-04 |
0.0226 USDT |
1,382,195.2000 ONE |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0227 USDT |
| 2024-06-03 |
0.0219 USDT |
1,666,937.9000 ONE |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0221 USDT |
| 2024-06-02 |
0.0219 USDT |
3,221,036.8000 ONE |
0.0218 USDT |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-06-01 |
0.0214 USDT |
294,164.0000 ONE |
0.0218 USDT |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
| 2024-05-31 |
0.0214 USDT |
1,361,538.2000 ONE |
0.0215 USDT |
0.0210 USDT |
0.0214 USDT |
0.0218 USDT |
| 2024-05-30 |
0.0217 USDT |
2,490,661.7000 ONE |
0.0222 USDT |
0.0211 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-05-29 |
0.0227 USDT |
2,732,909.9000 ONE |
0.0236 USDT |
0.0222 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-05-28 |
0.0231 USDT |
2,138,915.0000 ONE |
0.0227 USDT |
0.0224 USDT |
0.0226 USDT |
0.0233 USDT |
| 2024-05-27 |
0.0223 USDT |
2,740,668.9000 ONE |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0225 USDT |
| 2024-05-26 |
0.0223 USDT |
665,549.8000 ONE |
0.0226 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-05-25 |
0.0226 USDT |
849,170.8000 ONE |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-05-24 |
0.0229 USDT |
1,906,400.5000 ONE |
0.0227 USDT |
0.0221 USDT |
0.0225 USDT |
0.0230 USDT |
| 2024-05-23 |
0.0219 USDT |
2,585,096.0000 ONE |
0.0225 USDT |
0.0210 USDT |
0.0220 USDT |
0.0225 USDT |
| 2024-05-22 |
0.0224 USDT |
5,494,440.3000 ONE |
0.0227 USDT |
0.0210 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-05-21 |
0.0225 USDT |
3,695,355.4000 ONE |
0.0217 USDT |
0.0212 USDT |
0.0215 USDT |
0.0227 USDT |
| 2024-05-20 |
0.0207 USDT |
4,557,423.4000 ONE |
0.0196 USDT |
0.0190 USDT |
0.0194 USDT |
0.0215 USDT |
| 2024-05-19 |
0.0197 USDT |
495,222.5000 ONE |
0.0202 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-05-18 |
0.0202 USDT |
1,000,318.0000 ONE |
0.0202 USDT |
0.0196 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-05-17 |
0.0201 USDT |
1,746,452.5000 ONE |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0203 USDT |
| 2024-05-16 |
0.0200 USDT |
1,980,738.8000 ONE |
0.0203 USDT |
0.0193 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-05-15 |
0.0193 USDT |
3,211,766.3000 ONE |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0201 USDT |
| 2024-05-14 |
0.0187 USDT |
1,597,206.3000 ONE |
0.0192 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-05-13 |
0.0189 USDT |
2,821,078.3000 ONE |
0.0192 USDT |
0.0182 USDT |
0.0184 USDT |
0.0192 USDT |
| 2024-05-12 |
0.0192 USDT |
1,138,771.0000 ONE |
0.0196 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-05-11 |
0.0198 USDT |
311,153.1000 ONE |
0.0199 USDT |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
| 2024-05-10 |
0.0209 USDT |
840,674.1000 ONE |
0.0212 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-05-09 |
0.0205 USDT |
1,855,770.3000 ONE |
0.0198 USDT |
0.0192 USDT |
0.0199 USDT |
0.0212 USDT |
| 2024-05-08 |
0.0197 USDT |
808,901.6000 ONE |
0.0196 USDT |
0.0191 USDT |
0.0192 USDT |
0.0196 USDT |
| 2024-05-07 |
0.0201 USDT |
781,525.8000 ONE |
0.0200 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-05-06 |
0.0201 USDT |
1,919,141.7000 ONE |
0.0202 USDT |
0.0191 USDT |
0.0202 USDT |
0.0201 USDT |