Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0201 USDT |
1,102,441.6000 ONE |
0.0197 USDT |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-05-04 |
0.0199 USDT |
3,313,782.3000 ONE |
0.0200 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-05-03 |
0.0199 USDT |
2,141,302.3000 ONE |
0.0189 USDT |
0.0186 USDT |
0.0186 USDT |
0.0202 USDT |
| 2024-05-02 |
0.0183 USDT |
1,488,023.8000 ONE |
0.0184 USDT |
0.0165 USDT |
0.0179 USDT |
0.0192 USDT |
| 2024-05-01 |
0.0179 USDT |
5,794,168.3000 ONE |
0.0178 USDT |
0.0169 USDT |
0.0172 USDT |
0.0184 USDT |
| 2024-04-30 |
0.0179 USDT |
2,582,682.6000 ONE |
0.0192 USDT |
0.0172 USDT |
0.0174 USDT |
0.0179 USDT |
| 2024-04-29 |
0.0193 USDT |
2,114,423.2000 ONE |
0.0197 USDT |
0.0188 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-04-28 |
0.0201 USDT |
1,261,894.2000 ONE |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-04-27 |
0.0201 USDT |
2,070,114.4000 ONE |
0.0205 USDT |
0.0195 USDT |
0.0198 USDT |
0.0204 USDT |
| 2024-04-26 |
0.0209 USDT |
2,594,560.8000 ONE |
0.0211 USDT |
0.0201 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-04-25 |
0.0209 USDT |
1,969,631.7000 ONE |
0.0210 USDT |
0.0201 USDT |
0.0205 USDT |
0.0211 USDT |
| 2024-04-24 |
0.0219 USDT |
4,591,160.1000 ONE |
0.0220 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-04-23 |
0.0221 USDT |
2,207,370.1000 ONE |
0.0225 USDT |
0.0213 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-04-22 |
0.0223 USDT |
2,113,288.2000 ONE |
0.0217 USDT |
0.0216 USDT |
0.0216 USDT |
0.0226 USDT |
| 2024-04-21 |
0.0218 USDT |
2,310,562.4000 ONE |
0.0221 USDT |
0.0213 USDT |
0.0215 USDT |
0.0219 USDT |
| 2024-04-20 |
0.0215 USDT |
4,404,013.7000 ONE |
0.0206 USDT |
0.0201 USDT |
0.0205 USDT |
0.0222 USDT |
| 2024-04-19 |
0.0199 USDT |
9,634,835.1000 ONE |
0.0200 USDT |
0.0182 USDT |
0.0190 USDT |
0.0203 USDT |
| 2024-04-18 |
0.0200 USDT |
3,424,909.5000 ONE |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-04-17 |
0.0192 USDT |
3,779,794.0000 ONE |
0.0198 USDT |
0.0183 USDT |
0.0188 USDT |
0.0194 USDT |
| 2024-04-16 |
0.0198 USDT |
2,087,974.0000 ONE |
0.0199 USDT |
0.0189 USDT |
0.0194 USDT |
0.0199 USDT |
| 2024-04-15 |
0.0207 USDT |
5,686,585.4000 ONE |
0.0211 USDT |
0.0192 USDT |
0.0199 USDT |
0.0203 USDT |
| 2024-04-14 |
0.0203 USDT |
2,252,118.2000 ONE |
0.0197 USDT |
0.0184 USDT |
0.0197 USDT |
0.0210 USDT |
| 2024-04-13 |
0.0195 USDT |
6,164,549.9000 ONE |
0.0226 USDT |
0.0172 USDT |
0.0180 USDT |
0.0196 USDT |
| 2024-04-12 |
0.0245 USDT |
10,901,714.5000 ONE |
0.0265 USDT |
0.0208 USDT |
0.0222 USDT |
0.0226 USDT |
| 2024-04-11 |
0.0270 USDT |
4,071,076.9000 ONE |
0.0276 USDT |
0.0261 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-04-10 |
0.0273 USDT |
4,199,187.5000 ONE |
0.0279 USDT |
0.0261 USDT |
0.0267 USDT |
0.0276 USDT |
| 2024-04-09 |
0.0288 USDT |
3,650,556.7000 ONE |
0.0301 USDT |
0.0276 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-04-08 |
0.0292 USDT |
3,606,618.1000 ONE |
0.0281 USDT |
0.0275 USDT |
0.0276 USDT |
0.0302 USDT |
| 2024-04-07 |
0.0280 USDT |
1,531,214.6000 ONE |
0.0277 USDT |
0.0274 USDT |
0.0278 USDT |
0.0281 USDT |
| 2024-04-06 |
0.0276 USDT |
1,883,416.2000 ONE |
0.0274 USDT |
0.0271 USDT |
0.0271 USDT |
0.0277 USDT |
| 2024-04-05 |
0.0273 USDT |
2,299,759.8000 ONE |
0.0283 USDT |
0.0265 USDT |
0.0267 USDT |
0.0272 USDT |
| 2024-04-04 |
0.0285 USDT |
3,747,115.6000 ONE |
0.0279 USDT |
0.0272 USDT |
0.0279 USDT |
0.0283 USDT |
| 2024-04-03 |
0.0281 USDT |
4,233,081.6000 ONE |
0.0278 USDT |
0.0269 USDT |
0.0276 USDT |
0.0280 USDT |
| 2024-04-02 |
0.0281 USDT |
3,720,641.2000 ONE |
0.0300 USDT |
0.0274 USDT |
0.0281 USDT |
0.0283 USDT |
| 2024-04-01 |
0.0305 USDT |
3,647,053.3000 ONE |
0.0319 USDT |
0.0286 USDT |
0.0289 USDT |
0.0296 USDT |
| 2024-03-31 |
0.0313 USDT |
2,677,445.1000 ONE |
0.0302 USDT |
0.0299 USDT |
0.0302 USDT |
0.0318 USDT |
| 2024-03-30 |
0.0308 USDT |
1,972,073.3000 ONE |
0.0311 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-03-29 |
0.0311 USDT |
3,365,031.0000 ONE |
0.0312 USDT |
0.0303 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-03-28 |
0.0314 USDT |
2,314,178.3000 ONE |
0.0310 USDT |
0.0305 USDT |
0.0310 USDT |
0.0315 USDT |
| 2024-03-27 |
0.0324 USDT |
2,027,320.4000 ONE |
0.0334 USDT |
0.0309 USDT |
0.0314 USDT |
0.0310 USDT |
| 2024-03-26 |
0.0333 USDT |
3,524,717.1000 ONE |
0.0333 USDT |
0.0319 USDT |
0.0329 USDT |
0.0330 USDT |
| 2024-03-25 |
0.0326 USDT |
3,078,989.7000 ONE |
0.0321 USDT |
0.0314 USDT |
0.0321 USDT |
0.0332 USDT |
| 2024-03-24 |
0.0317 USDT |
4,948,329.5000 ONE |
0.0297 USDT |
0.0293 USDT |
0.0295 USDT |
0.0324 USDT |
| 2024-03-23 |
0.0300 USDT |
2,652,227.3000 ONE |
0.0292 USDT |
0.0289 USDT |
0.0294 USDT |
0.0301 USDT |
| 2024-03-22 |
0.0302 USDT |
6,043,737.5000 ONE |
0.0304 USDT |
0.0284 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-03-21 |
0.0310 USDT |
6,429,678.8000 ONE |
0.0301 USDT |
0.0297 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-03-20 |
0.0287 USDT |
6,278,076.2000 ONE |
0.0265 USDT |
0.0253 USDT |
0.0264 USDT |
0.0304 USDT |
| 2024-03-19 |
0.0269 USDT |
10,515,421.9000 ONE |
0.0286 USDT |
0.0251 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-03-18 |
0.0297 USDT |
4,789,825.2000 ONE |
0.0307 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-03-17 |
0.0302 USDT |
4,797,348.8000 ONE |
0.0292 USDT |
0.0281 USDT |
0.0290 USDT |
0.0307 USDT |