Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0287 USDT |
6,278,076.2000 ONE |
0.0265 USDT |
0.0253 USDT |
0.0264 USDT |
0.0304 USDT |
| 2024-03-19 |
0.0269 USDT |
10,515,421.9000 ONE |
0.0286 USDT |
0.0251 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-03-18 |
0.0297 USDT |
4,789,825.2000 ONE |
0.0307 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-03-17 |
0.0302 USDT |
4,797,348.8000 ONE |
0.0292 USDT |
0.0281 USDT |
0.0290 USDT |
0.0307 USDT |
| 2024-03-16 |
0.0306 USDT |
6,224,447.2000 ONE |
0.0325 USDT |
0.0284 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-03-15 |
0.0316 USDT |
8,174,650.6000 ONE |
0.0345 USDT |
0.0289 USDT |
0.0310 USDT |
0.0323 USDT |
| 2024-03-14 |
0.0341 USDT |
9,044,770.0000 ONE |
0.0356 USDT |
0.0321 USDT |
0.0336 USDT |
0.0345 USDT |
| 2024-03-13 |
0.0359 USDT |
7,888,973.1000 ONE |
0.0358 USDT |
0.0346 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-03-12 |
0.0353 USDT |
10,206,035.1000 ONE |
0.0368 USDT |
0.0331 USDT |
0.0348 USDT |
0.0359 USDT |
| 2024-03-11 |
0.0360 USDT |
9,468,124.1000 ONE |
0.0352 USDT |
0.0330 USDT |
0.0341 USDT |
0.0368 USDT |
| 2024-03-10 |
0.0361 USDT |
14,109,134.2000 ONE |
0.0355 USDT |
0.0342 USDT |
0.0352 USDT |
0.0349 USDT |
| 2024-03-09 |
0.0355 USDT |
6,705,325.8000 ONE |
0.0340 USDT |
0.0322 USDT |
0.0342 USDT |
0.0357 USDT |
| 2024-03-08 |
0.0342 USDT |
8,669,371.5000 ONE |
0.0352 USDT |
0.0317 USDT |
0.0337 USDT |
0.0339 USDT |
| 2024-03-07 |
0.0347 USDT |
11,065,039.2000 ONE |
0.0322 USDT |
0.0318 USDT |
0.0328 USDT |
0.0354 USDT |
| 2024-03-06 |
0.0314 USDT |
9,135,324.6000 ONE |
0.0307 USDT |
0.0296 USDT |
0.0303 USDT |
0.0323 USDT |
| 2024-03-05 |
0.0316 USDT |
19,934,464.4000 ONE |
0.0340 USDT |
0.0275 USDT |
0.0304 USDT |
0.0310 USDT |
| 2024-03-04 |
0.0328 USDT |
27,306,274.5000 ONE |
0.0318 USDT |
0.0277 USDT |
0.0306 USDT |
0.0341 USDT |
| 2024-03-03 |
0.0286 USDT |
17,175,418.2000 ONE |
0.0278 USDT |
0.0266 USDT |
0.0273 USDT |
0.0307 USDT |
| 2024-03-02 |
0.0262 USDT |
10,854,879.0000 ONE |
0.0257 USDT |
0.0249 USDT |
0.0256 USDT |
0.0279 USDT |
| 2024-03-01 |
0.0249 USDT |
6,567,475.4000 ONE |
0.0248 USDT |
0.0241 USDT |
0.0244 USDT |
0.0258 USDT |
| 2024-02-29 |
0.0246 USDT |
25,320,634.1000 ONE |
0.0224 USDT |
0.0220 USDT |
0.0227 USDT |
0.0246 USDT |
| 2024-02-28 |
0.0225 USDT |
18,937,541.8000 ONE |
0.0225 USDT |
0.0192 USDT |
0.0221 USDT |
0.0225 USDT |
| 2024-02-27 |
0.0233 USDT |
8,292,039.0000 ONE |
0.0231 USDT |
0.0221 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-02-26 |
0.0231 USDT |
15,312,895.2000 ONE |
0.0230 USDT |
0.0220 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-02-25 |
0.0229 USDT |
13,047,187.4000 ONE |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0227 USDT |
| 2024-02-24 |
0.0201 USDT |
13,814,821.7000 ONE |
0.0184 USDT |
0.0179 USDT |
0.0183 USDT |
0.0205 USDT |
| 2024-02-23 |
0.0181 USDT |
5,378,374.9000 ONE |
0.0184 USDT |
0.0176 USDT |
0.0180 USDT |
0.0184 USDT |
| 2024-02-22 |
0.0187 USDT |
3,600,918.0000 ONE |
0.0181 USDT |
0.0177 USDT |
0.0179 USDT |
0.0185 USDT |
| 2024-02-21 |
0.0178 USDT |
7,130,678.0000 ONE |
0.0189 USDT |
0.0173 USDT |
0.0176 USDT |
0.0181 USDT |
| 2024-02-20 |
0.0188 USDT |
7,313,906.9000 ONE |
0.0192 USDT |
0.0179 USDT |
0.0183 USDT |
0.0190 USDT |
| 2024-02-19 |
0.0189 USDT |
6,560,769.6000 ONE |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0189 USDT |
| 2024-02-18 |
0.0177 USDT |
4,978,966.8000 ONE |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0183 USDT |
| 2024-02-17 |
0.0166 USDT |
4,520,670.1000 ONE |
0.0172 USDT |
0.0158 USDT |
0.0163 USDT |
0.0169 USDT |
| 2024-02-16 |
0.0171 USDT |
8,396,774.1000 ONE |
0.0173 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-02-15 |
0.0169 USDT |
11,806,564.1000 ONE |
0.0164 USDT |
0.0150 USDT |
0.0167 USDT |
0.0172 USDT |
| 2024-02-14 |
0.0163 USDT |
3,031,210.1000 ONE |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0164 USDT |
| 2024-02-13 |
0.0159 USDT |
2,994,318.6000 ONE |
0.0161 USDT |
0.0150 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-02-12 |
0.0157 USDT |
5,616,748.9000 ONE |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0161 USDT |
| 2024-02-11 |
0.0155 USDT |
3,537,234.1000 ONE |
0.0155 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-02-10 |
0.0155 USDT |
2,465,945.8000 ONE |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
| 2024-02-09 |
0.0149 USDT |
3,837,055.6000 ONE |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0153 USDT |
| 2024-02-08 |
0.0145 USDT |
2,758,403.6000 ONE |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-02-07 |
0.0141 USDT |
914,994.2000 ONE |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-02-06 |
0.0137 USDT |
316,577.3000 ONE |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2024-02-05 |
0.0138 USDT |
1,486,834.0000 ONE |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-02-04 |
0.0141 USDT |
1,464,996.7000 ONE |
0.0142 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-02-03 |
0.0143 USDT |
1,585,236.9000 ONE |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-02-02 |
0.0143 USDT |
587,864.7000 ONE |
0.0143 USDT |
0.0138 USDT |
0.0141 USDT |
0.0145 USDT |
| 2024-02-01 |
0.0140 USDT |
600,233.3000 ONE |
0.0142 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-01-31 |
0.0145 USDT |
3,403,961.1000 ONE |
0.0148 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |