Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0172 USDT |
14,350,300.7000 ONE |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-12-08 |
0.0157 USDT |
10,636,075.8000 ONE |
0.0153 USDT |
0.0145 USDT |
0.0153 USDT |
0.0163 USDT |
| 2023-12-07 |
0.0152 USDT |
6,431,277.7000 ONE |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0153 USDT |
| 2023-12-06 |
0.0149 USDT |
4,883,188.6000 ONE |
0.0147 USDT |
0.0142 USDT |
0.0145 USDT |
0.0148 USDT |
| 2023-12-05 |
0.0146 USDT |
5,387,630.8000 ONE |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0147 USDT |
| 2023-12-04 |
0.0141 USDT |
9,556,600.8000 ONE |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0143 USDT |
| 2023-12-03 |
0.0137 USDT |
3,316,462.9000 ONE |
0.0139 USDT |
0.0130 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-12-02 |
0.0138 USDT |
3,013,533.6000 ONE |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-12-01 |
0.0135 USDT |
2,088,321.9000 ONE |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-11-30 |
0.0133 USDT |
2,335,426.7000 ONE |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-11-29 |
0.0134 USDT |
1,345,091.9000 ONE |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-11-28 |
0.0132 USDT |
5,112,222.9000 ONE |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0134 USDT |
| 2023-11-27 |
0.0131 USDT |
4,804,688.1000 ONE |
0.0135 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-11-26 |
0.0135 USDT |
2,778,711.2000 ONE |
0.0136 USDT |
0.0130 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-11-25 |
0.0135 USDT |
1,618,262.6000 ONE |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-11-24 |
0.0132 USDT |
3,712,830.9000 ONE |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-11-23 |
0.0129 USDT |
1,908,697.7000 ONE |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-11-22 |
0.0125 USDT |
8,003,068.4000 ONE |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0128 USDT |
| 2023-11-21 |
0.0129 USDT |
6,254,459.0000 ONE |
0.0139 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-11-20 |
0.0142 USDT |
2,108,552.0000 ONE |
0.0140 USDT |
0.0134 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-11-19 |
0.0139 USDT |
1,415,417.4000 ONE |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0141 USDT |
| 2023-11-18 |
0.0135 USDT |
6,068,556.6000 ONE |
0.0142 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-11-17 |
0.0145 USDT |
4,732,935.2000 ONE |
0.0149 USDT |
0.0132 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-11-16 |
0.0149 USDT |
8,677,241.5000 ONE |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-11-15 |
0.0145 USDT |
4,203,160.5000 ONE |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0146 USDT |
| 2023-11-14 |
0.0135 USDT |
7,041,858.8000 ONE |
0.0139 USDT |
0.0128 USDT |
0.0132 USDT |
0.0137 USDT |
| 2023-11-13 |
0.0153 USDT |
7,187,595.0000 ONE |
0.0153 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-11-12 |
0.0152 USDT |
8,840,832.4000 ONE |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0157 USDT |
| 2023-11-11 |
0.0146 USDT |
6,010,707.0000 ONE |
0.0145 USDT |
0.0140 USDT |
0.0143 USDT |
0.0151 USDT |
| 2023-11-10 |
0.0139 USDT |
7,181,294.2000 ONE |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
| 2023-11-09 |
0.0139 USDT |
11,790,900.3000 ONE |
0.0139 USDT |
0.0130 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-11-08 |
0.0139 USDT |
2,858,760.2000 ONE |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0140 USDT |
| 2023-11-07 |
0.0137 USDT |
4,247,902.3000 ONE |
0.0139 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-11-06 |
0.0138 USDT |
4,999,602.5000 ONE |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0141 USDT |
| 2023-11-05 |
0.0136 USDT |
2,531,716.3000 ONE |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-11-04 |
0.0128 USDT |
5,369,476.7000 ONE |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0133 USDT |
| 2023-11-03 |
0.0119 USDT |
2,775,943.5000 ONE |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2023-11-02 |
0.0123 USDT |
3,480,846.3000 ONE |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-11-01 |
0.0117 USDT |
4,668,810.3000 ONE |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0123 USDT |
| 2023-10-31 |
0.0117 USDT |
1,654,485.6000 ONE |
0.0121 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-10-30 |
0.0120 USDT |
1,315,164.4000 ONE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-10-29 |
0.0115 USDT |
4,332,405.2000 ONE |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
| 2023-10-28 |
0.0111 USDT |
1,560,420.6000 ONE |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-10-27 |
0.0109 USDT |
1,588,088.6000 ONE |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-10-26 |
0.0110 USDT |
2,794,552.5000 ONE |
0.0109 USDT |
0.0091 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-10-25 |
0.0110 USDT |
3,950,818.5000 ONE |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-10-24 |
0.0108 USDT |
7,182,669.1000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0109 USDT |
| 2023-10-23 |
0.0100 USDT |
4,637,599.4000 ONE |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0103 USDT |
| 2023-10-22 |
0.0095 USDT |
1,901,882.7000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
| 2023-10-21 |
0.0094 USDT |
3,560,773.3000 ONE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |