Identifier on Binance US: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.3469 USDT |
8,827.0000 ONG |
0.3171 USDT |
0.3171 USDT |
0.3171 USDT |
0.3554 USDT |
| 2024-11-20 |
0.3230 USDT |
2,318.0000 ONG |
0.3231 USDT |
0.3171 USDT |
0.3171 USDT |
0.3171 USDT |
| 2024-11-19 |
0.3569 USDT |
3,694.0000 ONG |
0.3490 USDT |
0.3106 USDT |
0.3106 USDT |
0.3230 USDT |
| 2024-11-18 |
0.3439 USDT |
7,563.0000 ONG |
0.3301 USDT |
0.3102 USDT |
0.3102 USDT |
0.3490 USDT |
| 2024-11-17 |
0.3223 USDT |
11,484.0000 ONG |
0.3423 USDT |
0.3104 USDT |
0.3104 USDT |
0.3249 USDT |
| 2024-11-16 |
0.3369 USDT |
3,297.0000 ONG |
0.3323 USDT |
0.3106 USDT |
0.3106 USDT |
0.3496 USDT |
| 2024-11-15 |
0.3146 USDT |
1,059.0000 ONG |
0.2900 USDT |
0.2899 USDT |
0.2900 USDT |
0.3150 USDT |
| 2024-11-14 |
0.3330 USDT |
3,106.0000 ONG |
0.3265 USDT |
0.2957 USDT |
0.2957 USDT |
0.3076 USDT |
| 2024-11-13 |
0.3068 USDT |
1,408.0000 ONG |
0.3382 USDT |
0.2891 USDT |
0.2891 USDT |
0.2891 USDT |
| 2024-11-12 |
0.3363 USDT |
15,743.0000 ONG |
0.3237 USDT |
0.2891 USDT |
0.2892 USDT |
0.3070 USDT |
| 2024-11-11 |
0.3059 USDT |
4,980.0000 ONG |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.3246 USDT |
| 2024-11-10 |
0.3117 USDT |
2,536.0000 ONG |
0.2573 USDT |
0.2573 USDT |
0.2573 USDT |
0.3001 USDT |
| 2024-11-09 |
0.2572 USDT |
233.0000 ONG |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
0.2573 USDT |
| 2024-11-08 |
0.2692 USDT |
285.0000 ONG |
0.2800 USDT |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
| 2024-11-07 |
0.2754 USDT |
4,172.0000 ONG |
0.2557 USDT |
0.2556 USDT |
0.2557 USDT |
0.2800 USDT |
| 2024-11-06 |
0.2557 USDT |
16.0000 ONG |
0.2699 USDT |
0.2556 USDT |
0.2556 USDT |
0.2557 USDT |
| 2024-11-05 |
0.2664 USDT |
323.0000 ONG |
0.2556 USDT |
0.2545 USDT |
0.2545 USDT |
0.2699 USDT |
| 2024-11-04 |
0.2547 USDT |
110.0000 ONG |
0.2546 USDT |
0.2546 USDT |
0.2546 USDT |
0.2556 USDT |
| 2024-11-03 |
0.2593 USDT |
564.0000 ONG |
0.2700 USDT |
0.2546 USDT |
0.2546 USDT |
0.2698 USDT |
| 2024-11-02 |
0.2700 USDT |
531.0000 ONG |
0.2898 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-11-01 |
0.2764 USDT |
3,451.0000 ONG |
0.2750 USDT |
0.2701 USDT |
0.2701 USDT |
0.2898 USDT |
| 2024-10-31 |
0.2752 USDT |
47.0000 ONG |
0.2753 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2024-10-30 |
0.2762 USDT |
327.0000 ONG |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
0.2753 USDT |
| 2024-10-29 |
0.2814 USDT |
319.0000 ONG |
0.2729 USDT |
0.2729 USDT |
0.2729 USDT |
0.2734 USDT |
| 2024-10-28 |
0.2729 USDT |
10.0000 ONG |
0.2722 USDT |
0.2722 USDT |
0.2722 USDT |
0.2729 USDT |
| 2024-10-27 |
0.0000 USDT |
0.0000 ONG |
0.2722 USDT |
0.2722 USDT |
0.2722 USDT |
0.2722 USDT |
| 2024-10-26 |
0.2722 USDT |
5.0000 ONG |
0.2729 USDT |
0.2722 USDT |
0.2722 USDT |
0.2722 USDT |
| 2024-10-25 |
0.2911 USDT |
4,224.0000 ONG |
0.2831 USDT |
0.2831 USDT |
0.2831 USDT |
0.3004 USDT |
| 2024-10-24 |
0.2859 USDT |
28.0000 ONG |
0.2980 USDT |
0.2831 USDT |
0.2831 USDT |
0.2831 USDT |
| 2024-10-23 |
0.2980 USDT |
113.0000 ONG |
0.3025 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2024-10-22 |
0.3039 USDT |
140.0000 ONG |
0.3025 USDT |
0.3024 USDT |
0.3024 USDT |
0.3025 USDT |
| 2024-10-21 |
0.3040 USDT |
769.0000 ONG |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
0.3025 USDT |
| 2024-10-20 |
0.3073 USDT |
655.0000 ONG |
0.3023 USDT |
0.3022 USDT |
0.3023 USDT |
0.3023 USDT |
| 2024-10-19 |
0.3104 USDT |
69.0000 ONG |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
| 2024-10-18 |
0.3081 USDT |
103.0000 ONG |
0.3018 USDT |
0.3018 USDT |
0.3018 USDT |
0.3023 USDT |
| 2024-10-17 |
0.0000 USDT |
0.0000 ONG |
0.3018 USDT |
0.3018 USDT |
0.3018 USDT |
0.3018 USDT |
| 2024-10-16 |
0.3020 USDT |
153.0000 ONG |
0.3020 USDT |
0.3018 USDT |
0.3018 USDT |
0.3018 USDT |
| 2024-10-15 |
0.3020 USDT |
374.0000 ONG |
0.3014 USDT |
0.3014 USDT |
0.3014 USDT |
0.3020 USDT |
| 2024-10-14 |
0.3011 USDT |
173.0000 ONG |
0.3009 USDT |
0.3009 USDT |
0.3009 USDT |
0.3012 USDT |
| 2024-10-13 |
0.3102 USDT |
1,389.0000 ONG |
0.3104 USDT |
0.3008 USDT |
0.3008 USDT |
0.3008 USDT |
| 2024-10-12 |
0.3156 USDT |
682.0000 ONG |
0.3247 USDT |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
| 2024-10-11 |
0.3251 USDT |
3,311.0000 ONG |
0.3255 USDT |
0.3103 USDT |
0.3103 USDT |
0.3247 USDT |
| 2024-10-10 |
0.3210 USDT |
3,529.0000 ONG |
0.3044 USDT |
0.2981 USDT |
0.2981 USDT |
0.2981 USDT |
| 2024-10-09 |
0.3153 USDT |
1,460.0000 ONG |
0.3046 USDT |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
| 2024-10-08 |
0.3046 USDT |
210.0000 ONG |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
0.3046 USDT |
| 2024-10-07 |
0.3191 USDT |
4,808.0000 ONG |
0.2830 USDT |
0.2830 USDT |
0.3045 USDT |
0.3045 USDT |
| 2024-10-06 |
0.3140 USDT |
3,357.0000 ONG |
0.2707 USDT |
0.2707 USDT |
0.2707 USDT |
0.3233 USDT |
| 2024-10-05 |
0.2706 USDT |
40.0000 ONG |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
0.2707 USDT |
| 2024-10-04 |
0.0000 USDT |
0.0000 ONG |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
| 2024-10-03 |
0.2754 USDT |
3,636.0000 ONG |
0.2757 USDT |
0.2754 USDT |
0.2754 USDT |
0.2754 USDT |