Identifier on Binance US: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3000 USDT |
559.0000 ONG |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3001 USDT |
| 2025-01-23 |
0.3000 USDT |
16,665.0000 ONG |
0.3003 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-01-22 |
0.3172 USDT |
2,370.0000 ONG |
0.3276 USDT |
0.3001 USDT |
0.3001 USDT |
0.3003 USDT |
| 2025-01-21 |
0.3192 USDT |
3,114.0000 ONG |
0.3001 USDT |
0.3000 USDT |
0.3000 USDT |
0.3001 USDT |
| 2025-01-20 |
0.3052 USDT |
3,749.0000 ONG |
0.3054 USDT |
0.3001 USDT |
0.3001 USDT |
0.3004 USDT |
| 2025-01-19 |
0.3075 USDT |
2,779.0000 ONG |
0.3079 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2025-01-18 |
0.3455 USDT |
4,091.0000 ONG |
0.3347 USDT |
0.3077 USDT |
0.3077 USDT |
0.3079 USDT |
| 2025-01-17 |
0.3533 USDT |
922.0000 ONG |
0.3899 USDT |
0.3341 USDT |
0.3341 USDT |
0.3347 USDT |
| 2025-01-16 |
0.3693 USDT |
630.0000 ONG |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3899 USDT |
| 2025-01-15 |
0.3052 USDT |
1,782.0000 ONG |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3052 USDT |
| 2025-01-14 |
0.3277 USDT |
1,110.0000 ONG |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3050 USDT |
| 2025-01-13 |
0.3465 USDT |
2,920.0000 ONG |
0.3762 USDT |
0.3034 USDT |
0.3034 USDT |
0.3038 USDT |
| 2025-01-12 |
0.3559 USDT |
553.0000 ONG |
0.3601 USDT |
0.3401 USDT |
0.3534 USDT |
0.3762 USDT |
| 2025-01-11 |
0.3717 USDT |
515.0000 ONG |
0.3845 USDT |
0.3600 USDT |
0.3600 USDT |
0.3601 USDT |
| 2025-01-10 |
0.3876 USDT |
10,452.0000 ONG |
0.3762 USDT |
0.3458 USDT |
0.3522 USDT |
0.3845 USDT |
| 2025-01-09 |
0.3777 USDT |
30,074.0000 ONG |
0.3670 USDT |
0.3330 USDT |
0.3601 USDT |
0.3762 USDT |
| 2025-01-08 |
0.3513 USDT |
4,609.0000 ONG |
0.3181 USDT |
0.3001 USDT |
0.3027 USDT |
0.3670 USDT |
| 2025-01-07 |
0.3230 USDT |
917.0000 ONG |
0.3171 USDT |
0.3170 USDT |
0.3171 USDT |
0.3181 USDT |
| 2025-01-06 |
0.3612 USDT |
4,434.0000 ONG |
0.3126 USDT |
0.3126 USDT |
0.3126 USDT |
0.3167 USDT |
| 2025-01-05 |
0.3140 USDT |
264.0000 ONG |
0.3123 USDT |
0.3123 USDT |
0.3123 USDT |
0.3126 USDT |
| 2025-01-04 |
0.3303 USDT |
385.0000 ONG |
0.3271 USDT |
0.3122 USDT |
0.3122 USDT |
0.3123 USDT |
| 2025-01-03 |
0.3138 USDT |
447.0000 ONG |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
0.3119 USDT |
| 2025-01-02 |
0.3237 USDT |
1,144.0000 ONG |
0.3026 USDT |
0.2952 USDT |
0.2952 USDT |
0.3648 USDT |
| 2025-01-01 |
0.3257 USDT |
7,981.0000 ONG |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
0.3027 USDT |
| 2024-12-31 |
0.2952 USDT |
196.0000 ONG |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
| 2024-12-30 |
0.3111 USDT |
615.0000 ONG |
0.2952 USDT |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
| 2024-12-29 |
0.3226 USDT |
508.0000 ONG |
0.3372 USDT |
0.2952 USDT |
0.2952 USDT |
0.2952 USDT |
| 2024-12-28 |
0.2996 USDT |
309.0000 ONG |
0.2957 USDT |
0.2951 USDT |
0.2951 USDT |
0.3372 USDT |
| 2024-12-27 |
0.2958 USDT |
180.0000 ONG |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
| 2024-12-26 |
0.3613 USDT |
484.0000 ONG |
0.3007 USDT |
0.2952 USDT |
0.2952 USDT |
0.2957 USDT |
| 2024-12-25 |
0.3007 USDT |
98.0000 ONG |
0.3007 USDT |
0.3007 USDT |
0.3007 USDT |
0.3007 USDT |
| 2024-12-24 |
0.3007 USDT |
232.0000 ONG |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
0.3007 USDT |
| 2024-12-23 |
0.3002 USDT |
207.0000 ONG |
0.2972 USDT |
0.2972 USDT |
0.2972 USDT |
0.3002 USDT |
| 2024-12-22 |
0.2971 USDT |
345.0000 ONG |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
0.2972 USDT |
| 2024-12-21 |
0.2994 USDT |
35.0000 ONG |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
| 2024-12-20 |
0.3004 USDT |
5,830.0000 ONG |
0.3333 USDT |
0.2823 USDT |
0.2823 USDT |
0.2901 USDT |
| 2024-12-19 |
0.3030 USDT |
19,152.0000 ONG |
0.3202 USDT |
0.3000 USDT |
0.3000 USDT |
0.3001 USDT |
| 2024-12-18 |
0.3409 USDT |
4,306.0000 ONG |
0.3356 USDT |
0.3201 USDT |
0.3201 USDT |
0.4021 USDT |
| 2024-12-17 |
0.3679 USDT |
1,739.0000 ONG |
0.3714 USDT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
| 2024-12-16 |
0.3715 USDT |
1,048.0000 ONG |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
| 2024-12-15 |
0.3722 USDT |
619.0000 ONG |
0.3715 USDT |
0.3714 USDT |
0.3714 USDT |
0.3715 USDT |
| 2024-12-14 |
0.3715 USDT |
67.0000 ONG |
0.3716 USDT |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
| 2024-12-13 |
0.3815 USDT |
644.0000 ONG |
0.3894 USDT |
0.3714 USDT |
0.3714 USDT |
0.3716 USDT |
| 2024-12-12 |
0.4036 USDT |
2,798.0000 ONG |
0.3703 USDT |
0.3703 USDT |
0.3703 USDT |
0.4134 USDT |
| 2024-12-11 |
0.3762 USDT |
3,331.0000 ONG |
0.3322 USDT |
0.3322 USDT |
0.3322 USDT |
0.3703 USDT |
| 2024-12-10 |
0.4384 USDT |
1,447.0000 ONG |
0.4495 USDT |
0.3313 USDT |
0.3322 USDT |
0.3322 USDT |
| 2024-12-09 |
0.4041 USDT |
1,917.0000 ONG |
0.4839 USDT |
0.3815 USDT |
0.3815 USDT |
0.3815 USDT |
| 2024-12-08 |
0.4705 USDT |
694.0000 ONG |
0.4693 USDT |
0.4378 USDT |
0.4673 USDT |
0.4839 USDT |
| 2024-12-07 |
0.4778 USDT |
2,552.0000 ONG |
0.4867 USDT |
0.4378 USDT |
0.4593 USDT |
0.4843 USDT |
| 2024-12-06 |
0.4151 USDT |
6,379.0000 ONG |
0.4626 USDT |
0.3814 USDT |
0.4626 USDT |
0.4867 USDT |