Identifier on Binance US: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2951 USDT |
10.0000 ONG |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
| 2024-12-21 |
0.2994 USDT |
35.0000 ONG |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
| 2024-12-20 |
0.3004 USDT |
5,830.0000 ONG |
0.3333 USDT |
0.2823 USDT |
0.2823 USDT |
0.2901 USDT |
| 2024-12-19 |
0.3030 USDT |
19,152.0000 ONG |
0.3202 USDT |
0.3000 USDT |
0.3000 USDT |
0.3001 USDT |
| 2024-12-18 |
0.3409 USDT |
4,306.0000 ONG |
0.3356 USDT |
0.3201 USDT |
0.3201 USDT |
0.4021 USDT |
| 2024-12-17 |
0.3679 USDT |
1,739.0000 ONG |
0.3714 USDT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
| 2024-12-16 |
0.3715 USDT |
1,048.0000 ONG |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
| 2024-12-15 |
0.3722 USDT |
619.0000 ONG |
0.3715 USDT |
0.3714 USDT |
0.3714 USDT |
0.3715 USDT |
| 2024-12-14 |
0.3715 USDT |
67.0000 ONG |
0.3716 USDT |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
| 2024-12-13 |
0.3815 USDT |
644.0000 ONG |
0.3894 USDT |
0.3714 USDT |
0.3714 USDT |
0.3716 USDT |
| 2024-12-12 |
0.4036 USDT |
2,798.0000 ONG |
0.3703 USDT |
0.3703 USDT |
0.3703 USDT |
0.4134 USDT |
| 2024-12-11 |
0.3762 USDT |
3,331.0000 ONG |
0.3322 USDT |
0.3322 USDT |
0.3322 USDT |
0.3703 USDT |
| 2024-12-10 |
0.4384 USDT |
1,447.0000 ONG |
0.4495 USDT |
0.3313 USDT |
0.3322 USDT |
0.3322 USDT |
| 2024-12-09 |
0.4041 USDT |
1,917.0000 ONG |
0.4839 USDT |
0.3815 USDT |
0.3815 USDT |
0.3815 USDT |
| 2024-12-08 |
0.4705 USDT |
694.0000 ONG |
0.4693 USDT |
0.4378 USDT |
0.4673 USDT |
0.4839 USDT |
| 2024-12-07 |
0.4778 USDT |
2,552.0000 ONG |
0.4867 USDT |
0.4378 USDT |
0.4593 USDT |
0.4843 USDT |
| 2024-12-06 |
0.4151 USDT |
6,379.0000 ONG |
0.4626 USDT |
0.3814 USDT |
0.4626 USDT |
0.4867 USDT |
| 2024-12-05 |
0.4675 USDT |
3,510.0000 ONG |
0.5086 USDT |
0.4626 USDT |
0.4626 USDT |
0.4626 USDT |
| 2024-12-04 |
0.5155 USDT |
6,806.0000 ONG |
0.5302 USDT |
0.4452 USDT |
0.4868 USDT |
0.5086 USDT |
| 2024-12-03 |
0.4671 USDT |
13,666.0000 ONG |
0.4459 USDT |
0.3722 USDT |
0.4378 USDT |
0.5323 USDT |
| 2024-12-02 |
0.4273 USDT |
2,129.0000 ONG |
0.4514 USDT |
0.4088 USDT |
0.4130 USDT |
0.4191 USDT |
| 2024-12-01 |
0.4150 USDT |
523.0000 ONG |
0.4589 USDT |
0.4130 USDT |
0.4130 USDT |
0.4543 USDT |
| 2024-11-30 |
0.4454 USDT |
4,696.0000 ONG |
0.4466 USDT |
0.4130 USDT |
0.4131 USDT |
0.4589 USDT |
| 2024-11-29 |
0.4319 USDT |
3,715.0000 ONG |
0.4051 USDT |
0.4005 USDT |
0.4051 USDT |
0.4162 USDT |
| 2024-11-28 |
0.4030 USDT |
649.0000 ONG |
0.3813 USDT |
0.3813 USDT |
0.3813 USDT |
0.4051 USDT |
| 2024-11-27 |
0.4130 USDT |
3,368.0000 ONG |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3811 USDT |
| 2024-11-26 |
0.3937 USDT |
93,336.0000 ONG |
0.4377 USDT |
0.3606 USDT |
0.3608 USDT |
0.4063 USDT |
| 2024-11-25 |
0.4348 USDT |
46,335.0000 ONG |
0.3613 USDT |
0.3602 USDT |
0.3606 USDT |
0.4377 USDT |
| 2024-11-24 |
0.3929 USDT |
4,333.0000 ONG |
0.3789 USDT |
0.3481 USDT |
0.3483 USDT |
0.3483 USDT |
| 2024-11-23 |
0.3636 USDT |
5,132.0000 ONG |
0.3621 USDT |
0.3333 USDT |
0.3625 USDT |
0.3730 USDT |
| 2024-11-22 |
0.3360 USDT |
799.0000 ONG |
0.3336 USDT |
0.3332 USDT |
0.3333 USDT |
0.3550 USDT |
| 2024-11-21 |
0.3468 USDT |
8,944.0000 ONG |
0.3171 USDT |
0.3171 USDT |
0.3171 USDT |
0.3554 USDT |
| 2024-11-20 |
0.3230 USDT |
2,318.0000 ONG |
0.3231 USDT |
0.3171 USDT |
0.3171 USDT |
0.3171 USDT |
| 2024-11-19 |
0.3569 USDT |
3,694.0000 ONG |
0.3490 USDT |
0.3106 USDT |
0.3106 USDT |
0.3230 USDT |
| 2024-11-18 |
0.3439 USDT |
7,563.0000 ONG |
0.3301 USDT |
0.3102 USDT |
0.3102 USDT |
0.3490 USDT |
| 2024-11-17 |
0.3223 USDT |
11,484.0000 ONG |
0.3423 USDT |
0.3104 USDT |
0.3104 USDT |
0.3249 USDT |
| 2024-11-16 |
0.3369 USDT |
3,297.0000 ONG |
0.3323 USDT |
0.3106 USDT |
0.3106 USDT |
0.3496 USDT |
| 2024-11-15 |
0.3146 USDT |
1,059.0000 ONG |
0.2900 USDT |
0.2899 USDT |
0.2900 USDT |
0.3150 USDT |
| 2024-11-14 |
0.3330 USDT |
3,106.0000 ONG |
0.3265 USDT |
0.2957 USDT |
0.2957 USDT |
0.3076 USDT |
| 2024-11-13 |
0.3068 USDT |
1,408.0000 ONG |
0.3382 USDT |
0.2891 USDT |
0.2891 USDT |
0.2891 USDT |
| 2024-11-12 |
0.3363 USDT |
15,743.0000 ONG |
0.3237 USDT |
0.2891 USDT |
0.2892 USDT |
0.3070 USDT |
| 2024-11-11 |
0.3059 USDT |
4,980.0000 ONG |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.3246 USDT |
| 2024-11-10 |
0.3117 USDT |
2,536.0000 ONG |
0.2573 USDT |
0.2573 USDT |
0.2573 USDT |
0.3001 USDT |
| 2024-11-09 |
0.2572 USDT |
233.0000 ONG |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
0.2573 USDT |
| 2024-11-08 |
0.2692 USDT |
285.0000 ONG |
0.2800 USDT |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
| 2024-11-07 |
0.2754 USDT |
4,172.0000 ONG |
0.2557 USDT |
0.2556 USDT |
0.2557 USDT |
0.2800 USDT |
| 2024-11-06 |
0.2557 USDT |
16.0000 ONG |
0.2699 USDT |
0.2556 USDT |
0.2556 USDT |
0.2557 USDT |
| 2024-11-05 |
0.2664 USDT |
323.0000 ONG |
0.2556 USDT |
0.2545 USDT |
0.2545 USDT |
0.2699 USDT |
| 2024-11-04 |
0.2547 USDT |
110.0000 ONG |
0.2546 USDT |
0.2546 USDT |
0.2546 USDT |
0.2556 USDT |
| 2024-11-03 |
0.2593 USDT |
564.0000 ONG |
0.2700 USDT |
0.2546 USDT |
0.2546 USDT |
0.2698 USDT |