Identifier on Binance US: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.2706 USDT |
40.0000 ONG |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
0.2707 USDT |
| 2024-10-04 |
0.0000 USDT |
0.0000 ONG |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
| 2024-10-03 |
0.2754 USDT |
3,636.0000 ONG |
0.2757 USDT |
0.2754 USDT |
0.2754 USDT |
0.2754 USDT |
| 2024-10-02 |
0.2757 USDT |
111.0000 ONG |
0.2800 USDT |
0.2755 USDT |
0.2757 USDT |
0.2757 USDT |
| 2024-10-01 |
0.2953 USDT |
5,663.0000 ONG |
0.2965 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-09-30 |
0.2995 USDT |
308.0000 ONG |
0.3293 USDT |
0.2964 USDT |
0.2964 USDT |
0.2965 USDT |
| 2024-09-29 |
0.3293 USDT |
26.0000 ONG |
0.3127 USDT |
0.3127 USDT |
0.3127 USDT |
0.3293 USDT |
| 2024-09-28 |
0.3161 USDT |
102.0000 ONG |
0.3474 USDT |
0.3127 USDT |
0.3127 USDT |
0.3127 USDT |
| 2024-09-27 |
0.3145 USDT |
330.0000 ONG |
0.3220 USDT |
0.2955 USDT |
0.3215 USDT |
0.3474 USDT |
| 2024-09-26 |
0.3017 USDT |
328.0000 ONG |
0.2937 USDT |
0.2936 USDT |
0.2936 USDT |
0.2956 USDT |
| 2024-09-25 |
0.2938 USDT |
138.0000 ONG |
0.2936 USDT |
0.2936 USDT |
0.2936 USDT |
0.2937 USDT |
| 2024-09-24 |
0.3150 USDT |
189.0000 ONG |
0.3146 USDT |
0.2941 USDT |
0.3158 USDT |
0.3158 USDT |
| 2024-09-23 |
0.2957 USDT |
294.0000 ONG |
0.2936 USDT |
0.2936 USDT |
0.2936 USDT |
0.2939 USDT |
| 2024-09-22 |
0.2936 USDT |
30.0000 ONG |
0.2936 USDT |
0.2935 USDT |
0.2935 USDT |
0.2936 USDT |
| 2024-09-21 |
0.3453 USDT |
11,011.0000 ONG |
0.3058 USDT |
0.2547 USDT |
0.2547 USDT |
0.2936 USDT |
| 2024-09-20 |
0.3001 USDT |
1,237.0000 ONG |
0.2769 USDT |
0.2635 USDT |
0.2635 USDT |
0.2931 USDT |
| 2024-09-19 |
0.2750 USDT |
189.0000 ONG |
0.2545 USDT |
0.2544 USDT |
0.2544 USDT |
0.2769 USDT |
| 2024-09-18 |
0.2701 USDT |
124.0000 ONG |
0.2545 USDT |
0.2544 USDT |
0.2544 USDT |
0.2545 USDT |
| 2024-09-17 |
0.2642 USDT |
455.0000 ONG |
0.2603 USDT |
0.2545 USDT |
0.2545 USDT |
0.2545 USDT |
| 2024-09-16 |
0.2606 USDT |
2,428.0000 ONG |
0.2826 USDT |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
| 2024-09-15 |
0.2663 USDT |
534.0000 ONG |
0.2604 USDT |
0.2603 USDT |
0.2604 USDT |
0.2826 USDT |
| 2024-09-14 |
0.2626 USDT |
904.0000 ONG |
0.2542 USDT |
0.2542 USDT |
0.2542 USDT |
0.2604 USDT |
| 2024-09-13 |
0.2608 USDT |
451.0000 ONG |
0.2541 USDT |
0.2541 USDT |
0.2541 USDT |
0.2542 USDT |
| 2024-09-12 |
0.2630 USDT |
2,873.0000 ONG |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
0.2541 USDT |
| 2024-09-11 |
0.2408 USDT |
174.0000 ONG |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
| 2024-09-10 |
0.2711 USDT |
3,156.0000 ONG |
0.2402 USDT |
0.2402 USDT |
0.2402 USDT |
0.2408 USDT |
| 2024-09-09 |
0.2474 USDT |
1,197.0000 ONG |
0.2504 USDT |
0.2378 USDT |
0.2378 USDT |
0.2402 USDT |
| 2024-09-08 |
0.2648 USDT |
3,917.0000 ONG |
0.2379 USDT |
0.2379 USDT |
0.2379 USDT |
0.2504 USDT |
| 2024-09-07 |
0.2448 USDT |
4,173.0000 ONG |
0.2401 USDT |
0.2360 USDT |
0.2360 USDT |
0.2378 USDT |
| 2024-09-06 |
0.2499 USDT |
302.0000 ONG |
0.2778 USDT |
0.2401 USDT |
0.2401 USDT |
0.2401 USDT |
| 2024-09-05 |
0.2778 USDT |
42.0000 ONG |
0.2783 USDT |
0.2778 USDT |
0.2778 USDT |
0.2778 USDT |
| 2024-09-04 |
0.2783 USDT |
9.0000 ONG |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
0.2783 USDT |
| 2024-09-03 |
0.2630 USDT |
13.0000 ONG |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
0.2630 USDT |
| 2024-09-02 |
0.2501 USDT |
34.0000 ONG |
0.2700 USDT |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
| 2024-09-01 |
0.2700 USDT |
335.0000 ONG |
0.2701 USDT |
0.2700 USDT |
0.2701 USDT |
0.2700 USDT |
| 2024-08-31 |
0.2701 USDT |
12.0000 ONG |
0.2711 USDT |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
| 2024-08-30 |
0.2860 USDT |
518.0000 ONG |
0.3001 USDT |
0.2711 USDT |
0.2711 USDT |
0.2711 USDT |
| 2024-08-29 |
0.3591 USDT |
1,226.0000 ONG |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
0.3450 USDT |
| 2024-08-28 |
0.2765 USDT |
932.0000 ONG |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
0.2704 USDT |
| 2024-08-27 |
0.2973 USDT |
2,652.0000 ONG |
0.2901 USDT |
0.2869 USDT |
0.2869 USDT |
0.2869 USDT |
| 2024-08-26 |
0.3118 USDT |
1,642.0000 ONG |
0.3178 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2024-08-25 |
0.3066 USDT |
1,170.0000 ONG |
0.2901 USDT |
0.2901 USDT |
0.2901 USDT |
0.2976 USDT |
| 2024-08-24 |
0.3201 USDT |
546.0000 ONG |
0.3251 USDT |
0.2868 USDT |
0.2868 USDT |
0.2901 USDT |
| 2024-08-23 |
0.3152 USDT |
1,581.0000 ONG |
0.3084 USDT |
0.2701 USDT |
0.2701 USDT |
0.2867 USDT |
| 2024-08-22 |
0.2998 USDT |
2,782.0000 ONG |
0.2783 USDT |
0.2672 USDT |
0.2672 USDT |
0.3084 USDT |
| 2024-08-21 |
0.2888 USDT |
2,644.0000 ONG |
0.3124 USDT |
0.2783 USDT |
0.2783 USDT |
0.2783 USDT |
| 2024-08-20 |
0.2883 USDT |
3,032.0000 ONG |
0.2985 USDT |
0.2646 USDT |
0.2654 USDT |
0.3124 USDT |
| 2024-08-19 |
0.2816 USDT |
1,066.0000 ONG |
0.2625 USDT |
0.2625 USDT |
0.2625 USDT |
0.2920 USDT |
| 2024-08-18 |
0.2626 USDT |
2,284.0000 ONG |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
0.2626 USDT |
| 2024-08-17 |
0.2712 USDT |
562.0000 ONG |
0.2919 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |