Identifier on Binance US: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.3020 USDT |
153.0000 ONG |
0.3020 USDT |
0.3018 USDT |
0.3018 USDT |
0.3018 USDT |
| 2024-10-15 |
0.3020 USDT |
374.0000 ONG |
0.3014 USDT |
0.3014 USDT |
0.3014 USDT |
0.3020 USDT |
| 2024-10-14 |
0.3011 USDT |
173.0000 ONG |
0.3009 USDT |
0.3009 USDT |
0.3009 USDT |
0.3012 USDT |
| 2024-10-13 |
0.3102 USDT |
1,389.0000 ONG |
0.3104 USDT |
0.3008 USDT |
0.3008 USDT |
0.3008 USDT |
| 2024-10-12 |
0.3156 USDT |
682.0000 ONG |
0.3247 USDT |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
| 2024-10-11 |
0.3251 USDT |
3,311.0000 ONG |
0.3255 USDT |
0.3103 USDT |
0.3103 USDT |
0.3247 USDT |
| 2024-10-10 |
0.3210 USDT |
3,529.0000 ONG |
0.3044 USDT |
0.2981 USDT |
0.2981 USDT |
0.2981 USDT |
| 2024-10-09 |
0.3153 USDT |
1,460.0000 ONG |
0.3046 USDT |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
| 2024-10-08 |
0.3046 USDT |
210.0000 ONG |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
0.3046 USDT |
| 2024-10-07 |
0.3191 USDT |
4,808.0000 ONG |
0.2830 USDT |
0.2830 USDT |
0.3045 USDT |
0.3045 USDT |
| 2024-10-06 |
0.3140 USDT |
3,357.0000 ONG |
0.2707 USDT |
0.2707 USDT |
0.2707 USDT |
0.3233 USDT |
| 2024-10-05 |
0.2706 USDT |
40.0000 ONG |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
0.2707 USDT |
| 2024-10-04 |
0.0000 USDT |
0.0000 ONG |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
| 2024-10-03 |
0.2754 USDT |
3,636.0000 ONG |
0.2757 USDT |
0.2754 USDT |
0.2754 USDT |
0.2754 USDT |
| 2024-10-02 |
0.2757 USDT |
111.0000 ONG |
0.2800 USDT |
0.2755 USDT |
0.2757 USDT |
0.2757 USDT |
| 2024-10-01 |
0.2953 USDT |
5,663.0000 ONG |
0.2965 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-09-30 |
0.2995 USDT |
308.0000 ONG |
0.3293 USDT |
0.2964 USDT |
0.2964 USDT |
0.2965 USDT |
| 2024-09-29 |
0.3293 USDT |
26.0000 ONG |
0.3127 USDT |
0.3127 USDT |
0.3127 USDT |
0.3293 USDT |
| 2024-09-28 |
0.3161 USDT |
102.0000 ONG |
0.3474 USDT |
0.3127 USDT |
0.3127 USDT |
0.3127 USDT |
| 2024-09-27 |
0.3145 USDT |
330.0000 ONG |
0.3220 USDT |
0.2955 USDT |
0.3215 USDT |
0.3474 USDT |
| 2024-09-26 |
0.3017 USDT |
328.0000 ONG |
0.2937 USDT |
0.2936 USDT |
0.2936 USDT |
0.2956 USDT |
| 2024-09-25 |
0.2938 USDT |
138.0000 ONG |
0.2936 USDT |
0.2936 USDT |
0.2936 USDT |
0.2937 USDT |
| 2024-09-24 |
0.3150 USDT |
189.0000 ONG |
0.3146 USDT |
0.2941 USDT |
0.3158 USDT |
0.3158 USDT |
| 2024-09-23 |
0.2957 USDT |
294.0000 ONG |
0.2936 USDT |
0.2936 USDT |
0.2936 USDT |
0.2939 USDT |
| 2024-09-22 |
0.2936 USDT |
30.0000 ONG |
0.2936 USDT |
0.2935 USDT |
0.2935 USDT |
0.2936 USDT |
| 2024-09-21 |
0.3453 USDT |
11,011.0000 ONG |
0.3058 USDT |
0.2547 USDT |
0.2547 USDT |
0.2936 USDT |
| 2024-09-20 |
0.3001 USDT |
1,237.0000 ONG |
0.2769 USDT |
0.2635 USDT |
0.2635 USDT |
0.2931 USDT |
| 2024-09-19 |
0.2750 USDT |
189.0000 ONG |
0.2545 USDT |
0.2544 USDT |
0.2544 USDT |
0.2769 USDT |
| 2024-09-18 |
0.2701 USDT |
124.0000 ONG |
0.2545 USDT |
0.2544 USDT |
0.2544 USDT |
0.2545 USDT |
| 2024-09-17 |
0.2642 USDT |
455.0000 ONG |
0.2603 USDT |
0.2545 USDT |
0.2545 USDT |
0.2545 USDT |
| 2024-09-16 |
0.2606 USDT |
2,428.0000 ONG |
0.2826 USDT |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
| 2024-09-15 |
0.2663 USDT |
534.0000 ONG |
0.2604 USDT |
0.2603 USDT |
0.2604 USDT |
0.2826 USDT |
| 2024-09-14 |
0.2626 USDT |
904.0000 ONG |
0.2542 USDT |
0.2542 USDT |
0.2542 USDT |
0.2604 USDT |
| 2024-09-13 |
0.2608 USDT |
451.0000 ONG |
0.2541 USDT |
0.2541 USDT |
0.2541 USDT |
0.2542 USDT |
| 2024-09-12 |
0.2630 USDT |
2,873.0000 ONG |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
0.2541 USDT |
| 2024-09-11 |
0.2408 USDT |
174.0000 ONG |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
| 2024-09-10 |
0.2711 USDT |
3,156.0000 ONG |
0.2402 USDT |
0.2402 USDT |
0.2402 USDT |
0.2408 USDT |
| 2024-09-09 |
0.2474 USDT |
1,197.0000 ONG |
0.2504 USDT |
0.2378 USDT |
0.2378 USDT |
0.2402 USDT |
| 2024-09-08 |
0.2648 USDT |
3,917.0000 ONG |
0.2379 USDT |
0.2379 USDT |
0.2379 USDT |
0.2504 USDT |
| 2024-09-07 |
0.2448 USDT |
4,173.0000 ONG |
0.2401 USDT |
0.2360 USDT |
0.2360 USDT |
0.2378 USDT |
| 2024-09-06 |
0.2499 USDT |
302.0000 ONG |
0.2778 USDT |
0.2401 USDT |
0.2401 USDT |
0.2401 USDT |
| 2024-09-05 |
0.2778 USDT |
42.0000 ONG |
0.2783 USDT |
0.2778 USDT |
0.2778 USDT |
0.2778 USDT |
| 2024-09-04 |
0.2783 USDT |
9.0000 ONG |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
0.2783 USDT |
| 2024-09-03 |
0.2630 USDT |
13.0000 ONG |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
0.2630 USDT |
| 2024-09-02 |
0.2501 USDT |
34.0000 ONG |
0.2700 USDT |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
| 2024-09-01 |
0.2700 USDT |
335.0000 ONG |
0.2701 USDT |
0.2700 USDT |
0.2701 USDT |
0.2700 USDT |
| 2024-08-31 |
0.2701 USDT |
12.0000 ONG |
0.2711 USDT |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
| 2024-08-30 |
0.2860 USDT |
518.0000 ONG |
0.3001 USDT |
0.2711 USDT |
0.2711 USDT |
0.2711 USDT |
| 2024-08-29 |
0.3591 USDT |
1,226.0000 ONG |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
0.3450 USDT |
| 2024-08-28 |
0.2765 USDT |
932.0000 ONG |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
0.2704 USDT |