Identifier on Binance US: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2523 USDT |
196.0000 ONG |
0.2938 USDT |
0.2523 USDT |
0.2523 USDT |
0.2523 USDT |
| 2024-08-13 |
0.2671 USDT |
383.0000 ONG |
0.2916 USDT |
0.2501 USDT |
0.2501 USDT |
0.2938 USDT |
| 2024-08-12 |
0.2722 USDT |
226.0000 ONG |
0.2438 USDT |
0.2438 USDT |
0.2438 USDT |
0.2916 USDT |
| 2024-08-11 |
0.2438 USDT |
60.0000 ONG |
0.2435 USDT |
0.2435 USDT |
0.2435 USDT |
0.2438 USDT |
| 2024-08-10 |
0.2435 USDT |
197.0000 ONG |
0.2389 USDT |
0.2389 USDT |
0.2389 USDT |
0.2435 USDT |
| 2024-08-09 |
0.2826 USDT |
251.0000 ONG |
0.2929 USDT |
0.2373 USDT |
0.2373 USDT |
0.2389 USDT |
| 2024-08-08 |
0.2375 USDT |
79.0000 ONG |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
0.2380 USDT |
| 2024-08-07 |
0.2450 USDT |
745.0000 ONG |
0.2351 USDT |
0.2351 USDT |
0.2351 USDT |
0.2365 USDT |
| 2024-08-06 |
0.2351 USDT |
9.0000 ONG |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2351 USDT |
| 2024-08-05 |
0.2390 USDT |
2,925.0000 ONG |
0.2600 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2024-08-04 |
0.2664 USDT |
97.0000 ONG |
0.2800 USDT |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
| 2024-08-03 |
0.2800 USDT |
3,119.0000 ONG |
0.2901 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-08-02 |
0.2901 USDT |
2,077.0000 ONG |
0.3048 USDT |
0.2901 USDT |
0.2901 USDT |
0.2901 USDT |
| 2024-08-01 |
0.3059 USDT |
1,802.0000 ONG |
0.3107 USDT |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
| 2024-07-31 |
0.3107 USDT |
64.0000 ONG |
0.3159 USDT |
0.3107 USDT |
0.3107 USDT |
0.3107 USDT |
| 2024-07-30 |
0.3158 USDT |
19.0000 ONG |
0.3156 USDT |
0.3156 USDT |
0.3156 USDT |
0.3159 USDT |
| 2024-07-29 |
0.3259 USDT |
487.0000 ONG |
0.3035 USDT |
0.3035 USDT |
0.3035 USDT |
0.3156 USDT |
| 2024-07-28 |
0.3035 USDT |
11.0000 ONG |
0.3036 USDT |
0.3035 USDT |
0.3035 USDT |
0.3035 USDT |
| 2024-07-27 |
0.3149 USDT |
956.0000 ONG |
0.3025 USDT |
0.3025 USDT |
0.3025 USDT |
0.3036 USDT |
| 2024-07-26 |
0.3080 USDT |
62.0000 ONG |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
0.3025 USDT |
| 2024-07-25 |
0.3226 USDT |
3,621.0000 ONG |
0.3252 USDT |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
| 2024-07-24 |
0.3470 USDT |
1,798.0000 ONG |
0.3350 USDT |
0.3250 USDT |
0.3252 USDT |
0.3252 USDT |
| 2024-07-23 |
0.3691 USDT |
204.0000 ONG |
0.3451 USDT |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
| 2024-07-22 |
0.3458 USDT |
237.0000 ONG |
0.3441 USDT |
0.3440 USDT |
0.3440 USDT |
0.3451 USDT |
| 2024-07-21 |
0.3819 USDT |
15,426.0000 ONG |
0.3474 USDT |
0.3441 USDT |
0.3441 USDT |
0.3441 USDT |
| 2024-07-20 |
0.3148 USDT |
142.0000 ONG |
0.3146 USDT |
0.3146 USDT |
0.3146 USDT |
0.3148 USDT |
| 2024-07-19 |
0.3256 USDT |
95.0000 ONG |
0.3313 USDT |
0.3146 USDT |
0.3146 USDT |
0.3146 USDT |
| 2024-07-18 |
0.3217 USDT |
497.0000 ONG |
0.3550 USDT |
0.3141 USDT |
0.3141 USDT |
0.3313 USDT |
| 2024-07-17 |
0.3388 USDT |
1,817.0000 ONG |
0.3015 USDT |
0.3015 USDT |
0.3015 USDT |
0.3565 USDT |
| 2024-07-16 |
0.3063 USDT |
321.0000 ONG |
0.3464 USDT |
0.3000 USDT |
0.3002 USDT |
0.3015 USDT |
| 2024-07-15 |
0.3367 USDT |
731.0000 ONG |
0.3450 USDT |
0.2988 USDT |
0.2988 USDT |
0.3465 USDT |
| 2024-07-14 |
0.3214 USDT |
347.0000 ONG |
0.2911 USDT |
0.2911 USDT |
0.2911 USDT |
0.3450 USDT |
| 2024-07-13 |
0.2953 USDT |
270.0000 ONG |
0.2906 USDT |
0.2905 USDT |
0.2906 USDT |
0.2911 USDT |
| 2024-07-12 |
0.2954 USDT |
285.0000 ONG |
0.3114 USDT |
0.2906 USDT |
0.2906 USDT |
0.2906 USDT |
| 2024-07-11 |
0.2967 USDT |
6,144.0000 ONG |
0.2673 USDT |
0.2654 USDT |
0.2654 USDT |
0.3114 USDT |
| 2024-07-10 |
0.2669 USDT |
728.0000 ONG |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
0.2673 USDT |
| 2024-07-09 |
0.2661 USDT |
6.0000 ONG |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
| 2024-07-08 |
0.2692 USDT |
598.0000 ONG |
0.2626 USDT |
0.2626 USDT |
0.2626 USDT |
0.3050 USDT |
| 2024-07-07 |
0.3082 USDT |
5,388.0000 ONG |
0.3169 USDT |
0.2608 USDT |
0.2608 USDT |
0.2626 USDT |
| 2024-07-06 |
0.3086 USDT |
345.0000 ONG |
0.3169 USDT |
0.2602 USDT |
0.2602 USDT |
0.3169 USDT |
| 2024-07-05 |
0.2841 USDT |
1,601.0000 ONG |
0.2750 USDT |
0.2557 USDT |
0.2600 USDT |
0.3169 USDT |
| 2024-07-04 |
0.3166 USDT |
1,056.0000 ONG |
0.3300 USDT |
0.3000 USDT |
0.3170 USDT |
0.3170 USDT |
| 2024-07-03 |
0.3300 USDT |
1,474.0000 ONG |
0.3303 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2024-07-02 |
0.3303 USDT |
46.0000 ONG |
0.3302 USDT |
0.3302 USDT |
0.3302 USDT |
0.3303 USDT |
| 2024-07-01 |
0.3529 USDT |
204.0000 ONG |
0.3453 USDT |
0.3302 USDT |
0.3302 USDT |
0.3302 USDT |
| 2024-06-30 |
0.3453 USDT |
277.0000 ONG |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
| 2024-06-29 |
0.3315 USDT |
719.0000 ONG |
0.3302 USDT |
0.3302 USDT |
0.3302 USDT |
0.3314 USDT |
| 2024-06-28 |
0.3302 USDT |
52.0000 ONG |
0.3938 USDT |
0.3301 USDT |
0.3301 USDT |
0.3302 USDT |
| 2024-06-27 |
0.3715 USDT |
134.0000 ONG |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
0.3938 USDT |
| 2024-06-26 |
0.3479 USDT |
80.0000 ONG |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |