Identifier on Binance US: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.2973 USDT |
2,652.0000 ONG |
0.2901 USDT |
0.2869 USDT |
0.2869 USDT |
0.2869 USDT |
| 2024-08-26 |
0.3118 USDT |
1,642.0000 ONG |
0.3178 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2024-08-25 |
0.3066 USDT |
1,170.0000 ONG |
0.2901 USDT |
0.2901 USDT |
0.2901 USDT |
0.2976 USDT |
| 2024-08-24 |
0.3201 USDT |
546.0000 ONG |
0.3251 USDT |
0.2868 USDT |
0.2868 USDT |
0.2901 USDT |
| 2024-08-23 |
0.3152 USDT |
1,581.0000 ONG |
0.3084 USDT |
0.2701 USDT |
0.2701 USDT |
0.2867 USDT |
| 2024-08-22 |
0.2998 USDT |
2,782.0000 ONG |
0.2783 USDT |
0.2672 USDT |
0.2672 USDT |
0.3084 USDT |
| 2024-08-21 |
0.2888 USDT |
2,644.0000 ONG |
0.3124 USDT |
0.2783 USDT |
0.2783 USDT |
0.2783 USDT |
| 2024-08-20 |
0.2883 USDT |
3,032.0000 ONG |
0.2985 USDT |
0.2646 USDT |
0.2654 USDT |
0.3124 USDT |
| 2024-08-19 |
0.2816 USDT |
1,066.0000 ONG |
0.2625 USDT |
0.2625 USDT |
0.2625 USDT |
0.2920 USDT |
| 2024-08-18 |
0.2626 USDT |
2,284.0000 ONG |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
0.2626 USDT |
| 2024-08-17 |
0.2712 USDT |
562.0000 ONG |
0.2919 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2024-08-16 |
0.2693 USDT |
1,147.0000 ONG |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
0.2919 USDT |
| 2024-08-15 |
0.2613 USDT |
497.0000 ONG |
0.2523 USDT |
0.2523 USDT |
0.2523 USDT |
0.2620 USDT |
| 2024-08-14 |
0.2523 USDT |
196.0000 ONG |
0.2938 USDT |
0.2523 USDT |
0.2523 USDT |
0.2523 USDT |
| 2024-08-13 |
0.2671 USDT |
383.0000 ONG |
0.2916 USDT |
0.2501 USDT |
0.2501 USDT |
0.2938 USDT |
| 2024-08-12 |
0.2722 USDT |
226.0000 ONG |
0.2438 USDT |
0.2438 USDT |
0.2438 USDT |
0.2916 USDT |
| 2024-08-11 |
0.2438 USDT |
60.0000 ONG |
0.2435 USDT |
0.2435 USDT |
0.2435 USDT |
0.2438 USDT |
| 2024-08-10 |
0.2435 USDT |
197.0000 ONG |
0.2389 USDT |
0.2389 USDT |
0.2389 USDT |
0.2435 USDT |
| 2024-08-09 |
0.2826 USDT |
251.0000 ONG |
0.2929 USDT |
0.2373 USDT |
0.2373 USDT |
0.2389 USDT |
| 2024-08-08 |
0.2375 USDT |
79.0000 ONG |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
0.2380 USDT |
| 2024-08-07 |
0.2450 USDT |
745.0000 ONG |
0.2351 USDT |
0.2351 USDT |
0.2351 USDT |
0.2365 USDT |
| 2024-08-06 |
0.2351 USDT |
9.0000 ONG |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2351 USDT |
| 2024-08-05 |
0.2390 USDT |
2,925.0000 ONG |
0.2600 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2024-08-04 |
0.2664 USDT |
97.0000 ONG |
0.2800 USDT |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
| 2024-08-03 |
0.2800 USDT |
3,119.0000 ONG |
0.2901 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-08-02 |
0.2901 USDT |
2,077.0000 ONG |
0.3048 USDT |
0.2901 USDT |
0.2901 USDT |
0.2901 USDT |
| 2024-08-01 |
0.3059 USDT |
1,802.0000 ONG |
0.3107 USDT |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
| 2024-07-31 |
0.3107 USDT |
64.0000 ONG |
0.3159 USDT |
0.3107 USDT |
0.3107 USDT |
0.3107 USDT |
| 2024-07-30 |
0.3158 USDT |
19.0000 ONG |
0.3156 USDT |
0.3156 USDT |
0.3156 USDT |
0.3159 USDT |
| 2024-07-29 |
0.3259 USDT |
487.0000 ONG |
0.3035 USDT |
0.3035 USDT |
0.3035 USDT |
0.3156 USDT |
| 2024-07-28 |
0.3035 USDT |
11.0000 ONG |
0.3036 USDT |
0.3035 USDT |
0.3035 USDT |
0.3035 USDT |
| 2024-07-27 |
0.3149 USDT |
956.0000 ONG |
0.3025 USDT |
0.3025 USDT |
0.3025 USDT |
0.3036 USDT |
| 2024-07-26 |
0.3080 USDT |
62.0000 ONG |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
0.3025 USDT |
| 2024-07-25 |
0.3226 USDT |
3,621.0000 ONG |
0.3252 USDT |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
| 2024-07-24 |
0.3470 USDT |
1,798.0000 ONG |
0.3350 USDT |
0.3250 USDT |
0.3252 USDT |
0.3252 USDT |
| 2024-07-23 |
0.3691 USDT |
204.0000 ONG |
0.3451 USDT |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
| 2024-07-22 |
0.3458 USDT |
237.0000 ONG |
0.3441 USDT |
0.3440 USDT |
0.3440 USDT |
0.3451 USDT |
| 2024-07-21 |
0.3819 USDT |
15,426.0000 ONG |
0.3474 USDT |
0.3441 USDT |
0.3441 USDT |
0.3441 USDT |
| 2024-07-20 |
0.3148 USDT |
142.0000 ONG |
0.3146 USDT |
0.3146 USDT |
0.3146 USDT |
0.3148 USDT |
| 2024-07-19 |
0.3256 USDT |
95.0000 ONG |
0.3313 USDT |
0.3146 USDT |
0.3146 USDT |
0.3146 USDT |
| 2024-07-18 |
0.3217 USDT |
497.0000 ONG |
0.3550 USDT |
0.3141 USDT |
0.3141 USDT |
0.3313 USDT |
| 2024-07-17 |
0.3388 USDT |
1,817.0000 ONG |
0.3015 USDT |
0.3015 USDT |
0.3015 USDT |
0.3565 USDT |
| 2024-07-16 |
0.3063 USDT |
321.0000 ONG |
0.3464 USDT |
0.3000 USDT |
0.3002 USDT |
0.3015 USDT |
| 2024-07-15 |
0.3367 USDT |
731.0000 ONG |
0.3450 USDT |
0.2988 USDT |
0.2988 USDT |
0.3465 USDT |
| 2024-07-14 |
0.3214 USDT |
347.0000 ONG |
0.2911 USDT |
0.2911 USDT |
0.2911 USDT |
0.3450 USDT |
| 2024-07-13 |
0.2953 USDT |
270.0000 ONG |
0.2906 USDT |
0.2905 USDT |
0.2906 USDT |
0.2911 USDT |
| 2024-07-12 |
0.2954 USDT |
285.0000 ONG |
0.3114 USDT |
0.2906 USDT |
0.2906 USDT |
0.2906 USDT |
| 2024-07-11 |
0.2967 USDT |
6,144.0000 ONG |
0.2673 USDT |
0.2654 USDT |
0.2654 USDT |
0.3114 USDT |
| 2024-07-10 |
0.2669 USDT |
728.0000 ONG |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
0.2673 USDT |
| 2024-07-09 |
0.2661 USDT |
6.0000 ONG |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |