Identifier on Binance US: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3226 USDT |
3,621.0000 ONG |
0.3252 USDT |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
| 2024-07-24 |
0.3470 USDT |
1,798.0000 ONG |
0.3350 USDT |
0.3250 USDT |
0.3252 USDT |
0.3252 USDT |
| 2024-07-23 |
0.3691 USDT |
204.0000 ONG |
0.3451 USDT |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
| 2024-07-22 |
0.3458 USDT |
237.0000 ONG |
0.3441 USDT |
0.3440 USDT |
0.3440 USDT |
0.3451 USDT |
| 2024-07-21 |
0.3819 USDT |
15,426.0000 ONG |
0.3474 USDT |
0.3441 USDT |
0.3441 USDT |
0.3441 USDT |
| 2024-07-20 |
0.3148 USDT |
142.0000 ONG |
0.3146 USDT |
0.3146 USDT |
0.3146 USDT |
0.3148 USDT |
| 2024-07-19 |
0.3256 USDT |
95.0000 ONG |
0.3313 USDT |
0.3146 USDT |
0.3146 USDT |
0.3146 USDT |
| 2024-07-18 |
0.3217 USDT |
497.0000 ONG |
0.3550 USDT |
0.3141 USDT |
0.3141 USDT |
0.3313 USDT |
| 2024-07-17 |
0.3388 USDT |
1,817.0000 ONG |
0.3015 USDT |
0.3015 USDT |
0.3015 USDT |
0.3565 USDT |
| 2024-07-16 |
0.3063 USDT |
321.0000 ONG |
0.3464 USDT |
0.3000 USDT |
0.3002 USDT |
0.3015 USDT |
| 2024-07-15 |
0.3367 USDT |
731.0000 ONG |
0.3450 USDT |
0.2988 USDT |
0.2988 USDT |
0.3465 USDT |
| 2024-07-14 |
0.3214 USDT |
347.0000 ONG |
0.2911 USDT |
0.2911 USDT |
0.2911 USDT |
0.3450 USDT |
| 2024-07-13 |
0.2953 USDT |
270.0000 ONG |
0.2906 USDT |
0.2905 USDT |
0.2906 USDT |
0.2911 USDT |
| 2024-07-12 |
0.2954 USDT |
285.0000 ONG |
0.3114 USDT |
0.2906 USDT |
0.2906 USDT |
0.2906 USDT |
| 2024-07-11 |
0.2967 USDT |
6,144.0000 ONG |
0.2673 USDT |
0.2654 USDT |
0.2654 USDT |
0.3114 USDT |
| 2024-07-10 |
0.2669 USDT |
728.0000 ONG |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
0.2673 USDT |
| 2024-07-09 |
0.2661 USDT |
6.0000 ONG |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
| 2024-07-08 |
0.2692 USDT |
598.0000 ONG |
0.2626 USDT |
0.2626 USDT |
0.2626 USDT |
0.3050 USDT |
| 2024-07-07 |
0.3082 USDT |
5,388.0000 ONG |
0.3169 USDT |
0.2608 USDT |
0.2608 USDT |
0.2626 USDT |
| 2024-07-06 |
0.3086 USDT |
345.0000 ONG |
0.3169 USDT |
0.2602 USDT |
0.2602 USDT |
0.3169 USDT |
| 2024-07-05 |
0.2841 USDT |
1,601.0000 ONG |
0.2750 USDT |
0.2557 USDT |
0.2600 USDT |
0.3169 USDT |
| 2024-07-04 |
0.3166 USDT |
1,056.0000 ONG |
0.3300 USDT |
0.3000 USDT |
0.3170 USDT |
0.3170 USDT |
| 2024-07-03 |
0.3300 USDT |
1,474.0000 ONG |
0.3303 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2024-07-02 |
0.3303 USDT |
46.0000 ONG |
0.3302 USDT |
0.3302 USDT |
0.3302 USDT |
0.3303 USDT |
| 2024-07-01 |
0.3529 USDT |
204.0000 ONG |
0.3453 USDT |
0.3302 USDT |
0.3302 USDT |
0.3302 USDT |
| 2024-06-30 |
0.3453 USDT |
277.0000 ONG |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
| 2024-06-29 |
0.3315 USDT |
719.0000 ONG |
0.3302 USDT |
0.3302 USDT |
0.3302 USDT |
0.3314 USDT |
| 2024-06-28 |
0.3302 USDT |
52.0000 ONG |
0.3938 USDT |
0.3301 USDT |
0.3301 USDT |
0.3302 USDT |
| 2024-06-27 |
0.3715 USDT |
134.0000 ONG |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
0.3938 USDT |
| 2024-06-26 |
0.3479 USDT |
80.0000 ONG |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
| 2024-06-25 |
0.3302 USDT |
96.0000 ONG |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
| 2024-06-24 |
0.3355 USDT |
3,022.0000 ONG |
0.3303 USDT |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
| 2024-06-23 |
0.3301 USDT |
1,824.0000 ONG |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
0.3303 USDT |
| 2024-06-22 |
0.3774 USDT |
3,706.0000 ONG |
0.3700 USDT |
0.3300 USDT |
0.3300 USDT |
0.3301 USDT |
| 2024-06-21 |
0.3551 USDT |
8,442.0000 ONG |
0.3935 USDT |
0.3026 USDT |
0.3032 USDT |
0.3305 USDT |
| 2024-06-20 |
0.3838 USDT |
2,650.0000 ONG |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.4000 USDT |
| 2024-06-19 |
0.2970 USDT |
8,845.0000 ONG |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-06-18 |
0.2857 USDT |
310.0000 ONG |
0.3213 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-06-17 |
0.3215 USDT |
9,406.0000 ONG |
0.3251 USDT |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
| 2024-06-16 |
0.3335 USDT |
202.0000 ONG |
0.3350 USDT |
0.3251 USDT |
0.3251 USDT |
0.3251 USDT |
| 2024-06-15 |
0.3350 USDT |
117.0000 ONG |
0.3351 USDT |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
| 2024-06-14 |
0.3687 USDT |
1,209.0000 ONG |
0.3788 USDT |
0.3351 USDT |
0.3351 USDT |
0.3351 USDT |
| 2024-06-13 |
0.3905 USDT |
1,060.0000 ONG |
0.3549 USDT |
0.3549 USDT |
0.3549 USDT |
0.3788 USDT |
| 2024-06-12 |
0.4142 USDT |
747.0000 ONG |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
0.3549 USDT |
| 2024-06-11 |
0.3614 USDT |
2,868.0000 ONG |
0.3586 USDT |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
| 2024-06-10 |
0.3741 USDT |
912.0000 ONG |
0.3600 USDT |
0.3581 USDT |
0.3581 USDT |
0.3586 USDT |
| 2024-06-09 |
0.3919 USDT |
88.0000 ONG |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3600 USDT |
| 2024-06-08 |
0.3703 USDT |
2,418.0000 ONG |
0.3774 USDT |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
| 2024-06-07 |
0.4098 USDT |
11,700.0000 ONG |
0.4082 USDT |
0.3761 USDT |
0.3765 USDT |
0.3774 USDT |
| 2024-06-06 |
0.4220 USDT |
2,172.0000 ONG |
0.4352 USDT |
0.4082 USDT |
0.4170 USDT |
0.4275 USDT |