Identifier on Binance US: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3302 USDT |
96.0000 ONG |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
| 2024-06-24 |
0.3355 USDT |
3,022.0000 ONG |
0.3303 USDT |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
| 2024-06-23 |
0.3301 USDT |
1,824.0000 ONG |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
0.3303 USDT |
| 2024-06-22 |
0.3774 USDT |
3,706.0000 ONG |
0.3700 USDT |
0.3300 USDT |
0.3300 USDT |
0.3301 USDT |
| 2024-06-21 |
0.3551 USDT |
8,442.0000 ONG |
0.3935 USDT |
0.3026 USDT |
0.3032 USDT |
0.3305 USDT |
| 2024-06-20 |
0.3838 USDT |
2,650.0000 ONG |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.4000 USDT |
| 2024-06-19 |
0.2970 USDT |
8,845.0000 ONG |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-06-18 |
0.2857 USDT |
310.0000 ONG |
0.3213 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-06-17 |
0.3215 USDT |
9,406.0000 ONG |
0.3251 USDT |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
| 2024-06-16 |
0.3335 USDT |
202.0000 ONG |
0.3350 USDT |
0.3251 USDT |
0.3251 USDT |
0.3251 USDT |
| 2024-06-15 |
0.3350 USDT |
117.0000 ONG |
0.3351 USDT |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
| 2024-06-14 |
0.3687 USDT |
1,209.0000 ONG |
0.3788 USDT |
0.3351 USDT |
0.3351 USDT |
0.3351 USDT |
| 2024-06-13 |
0.3905 USDT |
1,060.0000 ONG |
0.3549 USDT |
0.3549 USDT |
0.3549 USDT |
0.3788 USDT |
| 2024-06-12 |
0.4142 USDT |
747.0000 ONG |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
0.3549 USDT |
| 2024-06-11 |
0.3614 USDT |
2,868.0000 ONG |
0.3586 USDT |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
| 2024-06-10 |
0.3741 USDT |
912.0000 ONG |
0.3600 USDT |
0.3581 USDT |
0.3581 USDT |
0.3586 USDT |
| 2024-06-09 |
0.3919 USDT |
88.0000 ONG |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3600 USDT |
| 2024-06-08 |
0.3703 USDT |
2,418.0000 ONG |
0.3774 USDT |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
| 2024-06-07 |
0.4098 USDT |
11,700.0000 ONG |
0.4082 USDT |
0.3761 USDT |
0.3765 USDT |
0.3774 USDT |
| 2024-06-06 |
0.4220 USDT |
2,172.0000 ONG |
0.4352 USDT |
0.4082 USDT |
0.4170 USDT |
0.4275 USDT |
| 2024-06-05 |
0.4249 USDT |
1,428.0000 ONG |
0.4275 USDT |
0.4241 USDT |
0.4275 USDT |
0.4352 USDT |
| 2024-06-04 |
0.4162 USDT |
31.0000 ONG |
0.4275 USDT |
0.4081 USDT |
0.4081 USDT |
0.4275 USDT |
| 2024-06-03 |
0.4366 USDT |
1,043.0000 ONG |
0.4166 USDT |
0.4081 USDT |
0.4166 USDT |
0.4275 USDT |
| 2024-06-02 |
0.4324 USDT |
508.0000 ONG |
0.4432 USDT |
0.4166 USDT |
0.4166 USDT |
0.4166 USDT |
| 2024-06-01 |
0.4289 USDT |
196.0000 ONG |
0.4294 USDT |
0.4184 USDT |
0.4184 USDT |
0.4432 USDT |
| 2024-05-31 |
0.4332 USDT |
397.0000 ONG |
0.4399 USDT |
0.4294 USDT |
0.4294 USDT |
0.4294 USDT |
| 2024-05-30 |
0.4418 USDT |
1,916.0000 ONG |
0.4679 USDT |
0.4398 USDT |
0.4398 USDT |
0.4399 USDT |
| 2024-05-29 |
0.4649 USDT |
1,171.0000 ONG |
0.4679 USDT |
0.4483 USDT |
0.4483 USDT |
0.4679 USDT |
| 2024-05-28 |
0.4651 USDT |
944.0000 ONG |
0.4650 USDT |
0.4478 USDT |
0.4478 USDT |
0.4679 USDT |
| 2024-05-27 |
0.4596 USDT |
20.0000 ONG |
0.4596 USDT |
0.4596 USDT |
0.4596 USDT |
0.4596 USDT |
| 2024-05-26 |
0.4596 USDT |
7.0000 ONG |
0.4940 USDT |
0.4596 USDT |
0.4596 USDT |
0.4596 USDT |
| 2024-05-25 |
0.4668 USDT |
323.0000 ONG |
0.4814 USDT |
0.4451 USDT |
0.4561 USDT |
0.4940 USDT |
| 2024-05-24 |
0.4806 USDT |
1,357.0000 ONG |
0.4679 USDT |
0.4398 USDT |
0.4560 USDT |
0.4814 USDT |
| 2024-05-23 |
0.4625 USDT |
1,349.0000 ONG |
0.5029 USDT |
0.4398 USDT |
0.4408 USDT |
0.4595 USDT |
| 2024-05-22 |
0.4999 USDT |
1,218.0000 ONG |
0.4814 USDT |
0.4812 USDT |
0.4812 USDT |
0.4901 USDT |
| 2024-05-21 |
0.5023 USDT |
343.0000 ONG |
0.5121 USDT |
0.4901 USDT |
0.4901 USDT |
0.4901 USDT |
| 2024-05-20 |
0.4977 USDT |
164.0000 ONG |
0.4678 USDT |
0.4678 USDT |
0.4678 USDT |
0.5121 USDT |
| 2024-05-19 |
0.4740 USDT |
9,360.0000 ONG |
0.4991 USDT |
0.4408 USDT |
0.4678 USDT |
0.4678 USDT |
| 2024-05-18 |
0.5086 USDT |
1,728.0000 ONG |
0.5121 USDT |
0.4991 USDT |
0.4991 USDT |
0.4991 USDT |
| 2024-05-17 |
0.4818 USDT |
2,319.0000 ONG |
0.4901 USDT |
0.4643 USDT |
0.4851 USDT |
0.5121 USDT |
| 2024-05-16 |
0.5014 USDT |
582.0000 ONG |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
0.4901 USDT |
| 2024-05-15 |
0.4638 USDT |
710.0000 ONG |
0.4700 USDT |
0.4523 USDT |
0.4560 USDT |
0.4814 USDT |
| 2024-05-14 |
0.4802 USDT |
3,496.0000 ONG |
0.5120 USDT |
0.4700 USDT |
0.4727 USDT |
0.4700 USDT |
| 2024-05-13 |
0.4862 USDT |
1,107.0000 ONG |
0.5016 USDT |
0.4727 USDT |
0.4727 USDT |
0.5120 USDT |
| 2024-05-12 |
0.5024 USDT |
792.0000 ONG |
0.5137 USDT |
0.5016 USDT |
0.5016 USDT |
0.5016 USDT |
| 2024-05-11 |
0.5260 USDT |
1,469.0000 ONG |
0.5255 USDT |
0.5137 USDT |
0.5137 USDT |
0.5137 USDT |
| 2024-05-10 |
0.5347 USDT |
3,398.0000 ONG |
0.5400 USDT |
0.5255 USDT |
0.5255 USDT |
0.5255 USDT |
| 2024-05-09 |
0.5386 USDT |
2,785.0000 ONG |
0.5606 USDT |
0.5223 USDT |
0.5269 USDT |
0.5400 USDT |
| 2024-05-08 |
0.5478 USDT |
1,761.0000 ONG |
0.5563 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-05-07 |
0.5623 USDT |
3,708.0000 ONG |
0.5622 USDT |
0.5563 USDT |
0.5594 USDT |
0.5563 USDT |