Identifier on Binance US: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.3404 USDT |
7,691.0000 ONG |
0.3503 USDT |
0.3243 USDT |
0.3336 USDT |
0.3336 USDT |
| 2024-02-19 |
0.3449 USDT |
1,846.0000 ONG |
0.3476 USDT |
0.3443 USDT |
0.3443 USDT |
0.3503 USDT |
| 2024-02-18 |
0.3454 USDT |
1,401.0000 ONG |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
0.3476 USDT |
| 2024-02-17 |
0.3311 USDT |
118.0000 ONG |
0.3327 USDT |
0.3282 USDT |
0.3282 USDT |
0.3318 USDT |
| 2024-02-16 |
0.3385 USDT |
4,182.0000 ONG |
0.3438 USDT |
0.3327 USDT |
0.3327 USDT |
0.3327 USDT |
| 2024-02-15 |
0.3381 USDT |
3,272.0000 ONG |
0.3262 USDT |
0.3188 USDT |
0.3188 USDT |
0.3303 USDT |
| 2024-02-14 |
0.3220 USDT |
119.0000 ONG |
0.3253 USDT |
0.3204 USDT |
0.3205 USDT |
0.3262 USDT |
| 2024-02-13 |
0.0000 USDT |
0.0000 ONG |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
| 2024-02-12 |
0.3207 USDT |
94.0000 ONG |
0.3197 USDT |
0.3157 USDT |
0.3157 USDT |
0.3263 USDT |
| 2024-02-11 |
0.3256 USDT |
2,608.0000 ONG |
0.3231 USDT |
0.3154 USDT |
0.3158 USDT |
0.3158 USDT |
| 2024-02-10 |
0.3231 USDT |
50.0000 ONG |
0.3143 USDT |
0.3143 USDT |
0.3143 USDT |
0.3231 USDT |
| 2024-02-09 |
0.3127 USDT |
189.0000 ONG |
0.3109 USDT |
0.3105 USDT |
0.3105 USDT |
0.3143 USDT |
| 2024-02-08 |
0.0000 USDT |
0.0000 ONG |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
| 2024-02-07 |
0.0000 USDT |
0.0000 ONG |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
| 2024-02-06 |
0.3011 USDT |
42.0000 ONG |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3002 USDT |
| 2024-02-05 |
0.3001 USDT |
89.0000 ONG |
0.3033 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2024-02-04 |
0.0000 USDT |
0.0000 ONG |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2024-02-03 |
0.0000 USDT |
0.0000 ONG |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2024-02-02 |
0.3033 USDT |
5,297.0000 ONG |
0.2971 USDT |
0.2971 USDT |
0.2971 USDT |
0.3033 USDT |
| 2024-02-01 |
0.2971 USDT |
1,032.0000 ONG |
0.2971 USDT |
0.2971 USDT |
0.2971 USDT |
0.2971 USDT |
| 2024-01-31 |
0.3055 USDT |
1,042.0000 ONG |
0.3156 USDT |
0.2971 USDT |
0.2971 USDT |
0.2971 USDT |
| 2024-01-30 |
0.3152 USDT |
361.0000 ONG |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
0.3156 USDT |
| 2024-01-29 |
0.0000 USDT |
0.0000 ONG |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
| 2024-01-28 |
0.0000 USDT |
0.0000 ONG |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
| 2024-01-27 |
0.0000 USDT |
0.0000 ONG |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
| 2024-01-26 |
0.3053 USDT |
544.0000 ONG |
0.3117 USDT |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
| 2024-01-25 |
0.3063 USDT |
578.0000 ONG |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3117 USDT |
| 2024-01-24 |
0.3010 USDT |
100.0000 ONG |
0.2837 USDT |
0.2837 USDT |
0.2837 USDT |
0.3010 USDT |
| 2024-01-23 |
0.2882 USDT |
2,497.0000 ONG |
0.3012 USDT |
0.2837 USDT |
0.2837 USDT |
0.2837 USDT |
| 2024-01-22 |
0.3079 USDT |
424.0000 ONG |
0.3220 USDT |
0.3034 USDT |
0.3034 USDT |
0.3034 USDT |
| 2024-01-21 |
0.3220 USDT |
241.0000 ONG |
0.3288 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2024-01-20 |
0.3248 USDT |
287.0000 ONG |
0.3215 USDT |
0.3204 USDT |
0.3204 USDT |
0.3288 USDT |
| 2024-01-19 |
0.3215 USDT |
2,494.0000 ONG |
0.3300 USDT |
0.3215 USDT |
0.3215 USDT |
0.3215 USDT |
| 2024-01-18 |
0.3382 USDT |
4,712.0000 ONG |
0.3301 USDT |
0.3256 USDT |
0.3256 USDT |
0.3300 USDT |
| 2024-01-17 |
0.3279 USDT |
1,065.0000 ONG |
0.3400 USDT |
0.3269 USDT |
0.3269 USDT |
0.3301 USDT |
| 2024-01-16 |
0.3296 USDT |
1,226.0000 ONG |
0.3358 USDT |
0.3263 USDT |
0.3353 USDT |
0.3371 USDT |
| 2024-01-15 |
0.3347 USDT |
193.0000 ONG |
0.3434 USDT |
0.3330 USDT |
0.3330 USDT |
0.3358 USDT |
| 2024-01-14 |
0.3471 USDT |
2,060.0000 ONG |
0.3515 USDT |
0.3404 USDT |
0.3434 USDT |
0.3434 USDT |
| 2024-01-13 |
0.3477 USDT |
2,152.0000 ONG |
0.3309 USDT |
0.3309 USDT |
0.3387 USDT |
0.3552 USDT |
| 2024-01-12 |
0.3198 USDT |
367.0000 ONG |
0.3395 USDT |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
| 2024-01-11 |
0.3377 USDT |
8,475.0000 ONG |
0.3365 USDT |
0.3298 USDT |
0.3298 USDT |
0.3395 USDT |
| 2024-01-10 |
0.3088 USDT |
105.0000 ONG |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.3099 USDT |
| 2024-01-09 |
0.0000 USDT |
0.0000 ONG |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2024-01-08 |
0.3097 USDT |
10,827.0000 ONG |
0.3164 USDT |
0.2896 USDT |
0.2896 USDT |
0.3165 USDT |
| 2024-01-07 |
0.3259 USDT |
174.0000 ONG |
0.3373 USDT |
0.3208 USDT |
0.3208 USDT |
0.3208 USDT |
| 2024-01-06 |
0.3330 USDT |
7,471.0000 ONG |
0.3283 USDT |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
| 2024-01-05 |
0.3405 USDT |
726.0000 ONG |
0.3506 USDT |
0.3283 USDT |
0.3283 USDT |
0.3283 USDT |
| 2024-01-04 |
0.3614 USDT |
2,181.0000 ONG |
0.3601 USDT |
0.3506 USDT |
0.3506 USDT |
0.3506 USDT |
| 2024-01-03 |
0.3364 USDT |
9,330.0000 ONG |
0.3815 USDT |
0.3000 USDT |
0.3141 USDT |
0.3141 USDT |
| 2024-01-02 |
0.3852 USDT |
1,405.0000 ONG |
0.3839 USDT |
0.3735 USDT |
0.3785 USDT |
0.3815 USDT |