Identifier on Binance US: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.4740 USDT |
9,360.0000 ONG |
0.4991 USDT |
0.4408 USDT |
0.4678 USDT |
0.4678 USDT |
| 2024-05-18 |
0.5086 USDT |
1,728.0000 ONG |
0.5121 USDT |
0.4991 USDT |
0.4991 USDT |
0.4991 USDT |
| 2024-05-17 |
0.4818 USDT |
2,319.0000 ONG |
0.4901 USDT |
0.4643 USDT |
0.4851 USDT |
0.5121 USDT |
| 2024-05-16 |
0.5014 USDT |
582.0000 ONG |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
0.4901 USDT |
| 2024-05-15 |
0.4638 USDT |
710.0000 ONG |
0.4700 USDT |
0.4523 USDT |
0.4560 USDT |
0.4814 USDT |
| 2024-05-14 |
0.4802 USDT |
3,496.0000 ONG |
0.5120 USDT |
0.4700 USDT |
0.4727 USDT |
0.4700 USDT |
| 2024-05-13 |
0.4862 USDT |
1,107.0000 ONG |
0.5016 USDT |
0.4727 USDT |
0.4727 USDT |
0.5120 USDT |
| 2024-05-12 |
0.5024 USDT |
792.0000 ONG |
0.5137 USDT |
0.5016 USDT |
0.5016 USDT |
0.5016 USDT |
| 2024-05-11 |
0.5260 USDT |
1,469.0000 ONG |
0.5255 USDT |
0.5137 USDT |
0.5137 USDT |
0.5137 USDT |
| 2024-05-10 |
0.5347 USDT |
3,398.0000 ONG |
0.5400 USDT |
0.5255 USDT |
0.5255 USDT |
0.5255 USDT |
| 2024-05-09 |
0.5386 USDT |
2,785.0000 ONG |
0.5606 USDT |
0.5223 USDT |
0.5269 USDT |
0.5400 USDT |
| 2024-05-08 |
0.5478 USDT |
1,761.0000 ONG |
0.5563 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-05-07 |
0.5623 USDT |
3,708.0000 ONG |
0.5622 USDT |
0.5563 USDT |
0.5594 USDT |
0.5563 USDT |
| 2024-05-06 |
0.5694 USDT |
10,318.0000 ONG |
0.5630 USDT |
0.5622 USDT |
0.5622 USDT |
0.5622 USDT |
| 2024-05-05 |
0.6211 USDT |
1,664.0000 ONG |
0.5936 USDT |
0.5625 USDT |
0.5640 USDT |
0.5640 USDT |
| 2024-05-04 |
0.5377 USDT |
33,809.0000 ONG |
0.5809 USDT |
0.5020 USDT |
0.5214 USDT |
0.5936 USDT |
| 2024-05-03 |
0.5239 USDT |
1,452.0000 ONG |
0.5302 USDT |
0.5017 USDT |
0.5148 USDT |
0.5890 USDT |
| 2024-05-02 |
0.5397 USDT |
35,095.0000 ONG |
0.6497 USDT |
0.5153 USDT |
0.5302 USDT |
0.5302 USDT |
| 2024-05-01 |
0.5294 USDT |
5,858.0000 ONG |
0.6647 USDT |
0.5149 USDT |
0.5149 USDT |
0.5851 USDT |
| 2024-04-30 |
0.6068 USDT |
3,634.0000 ONG |
0.6116 USDT |
0.5283 USDT |
0.5401 USDT |
0.6647 USDT |
| 2024-04-29 |
0.6787 USDT |
2,661.0000 ONG |
0.6247 USDT |
0.6074 USDT |
0.6076 USDT |
0.6076 USDT |
| 2024-04-28 |
0.6227 USDT |
10,022.0000 ONG |
0.5710 USDT |
0.5423 USDT |
0.5710 USDT |
0.6343 USDT |
| 2024-04-27 |
0.5894 USDT |
2,497.0000 ONG |
0.5906 USDT |
0.5771 USDT |
0.5771 USDT |
0.5771 USDT |
| 2024-04-26 |
0.6278 USDT |
996.0000 ONG |
0.6374 USDT |
0.5905 USDT |
0.5944 USDT |
0.5905 USDT |
| 2024-04-25 |
0.6553 USDT |
1,494.0000 ONG |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6869 USDT |
| 2024-04-24 |
0.6455 USDT |
2,710.0000 ONG |
0.6300 USDT |
0.6178 USDT |
0.6223 USDT |
0.6200 USDT |
| 2024-04-23 |
0.7187 USDT |
13,952.0000 ONG |
0.7459 USDT |
0.6300 USDT |
0.6721 USDT |
0.6300 USDT |
| 2024-04-22 |
0.7575 USDT |
10,343.0000 ONG |
0.7278 USDT |
0.7190 USDT |
0.7190 USDT |
0.7459 USDT |
| 2024-04-21 |
0.6684 USDT |
24,224.0000 ONG |
0.6172 USDT |
0.5711 USDT |
0.6016 USDT |
0.7656 USDT |
| 2024-04-20 |
0.6264 USDT |
24,192.0000 ONG |
0.6334 USDT |
0.6014 USDT |
0.6015 USDT |
0.6173 USDT |
| 2024-04-19 |
0.6288 USDT |
18,732.0000 ONG |
0.6396 USDT |
0.5711 USDT |
0.6171 USDT |
0.6335 USDT |
| 2024-04-18 |
0.5462 USDT |
27,527.0000 ONG |
0.4700 USDT |
0.4483 USDT |
0.4483 USDT |
0.6322 USDT |
| 2024-04-17 |
0.5410 USDT |
14,384.0000 ONG |
0.5750 USDT |
0.4856 USDT |
0.4903 USDT |
0.5060 USDT |
| 2024-04-16 |
0.5217 USDT |
13,145.0000 ONG |
0.4800 USDT |
0.4482 USDT |
0.4800 USDT |
0.5750 USDT |
| 2024-04-15 |
0.5074 USDT |
7,576.0000 ONG |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4482 USDT |
| 2024-04-14 |
0.3614 USDT |
1,886.0000 ONG |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
0.3376 USDT |
| 2024-04-13 |
0.4031 USDT |
16,542.0000 ONG |
0.5070 USDT |
0.3300 USDT |
0.3350 USDT |
0.3350 USDT |
| 2024-04-12 |
0.5398 USDT |
10,920.0000 ONG |
0.5724 USDT |
0.4612 USDT |
0.5283 USDT |
0.4975 USDT |
| 2024-04-11 |
0.5185 USDT |
45,252.0000 ONG |
0.4131 USDT |
0.4002 USDT |
0.4047 USDT |
0.5249 USDT |
| 2024-04-10 |
0.3882 USDT |
675.0000 ONG |
0.4086 USDT |
0.3834 USDT |
0.3834 USDT |
0.3841 USDT |
| 2024-04-09 |
0.4050 USDT |
2,930.0000 ONG |
0.4031 USDT |
0.3964 USDT |
0.3964 USDT |
0.3964 USDT |
| 2024-04-08 |
0.4178 USDT |
6,779.0000 ONG |
0.3895 USDT |
0.3704 USDT |
0.3704 USDT |
0.4031 USDT |
| 2024-04-07 |
0.3849 USDT |
776.0000 ONG |
0.3985 USDT |
0.3651 USDT |
0.3713 USDT |
0.4066 USDT |
| 2024-04-06 |
0.3941 USDT |
3,051.0000 ONG |
0.3864 USDT |
0.3633 USDT |
0.3633 USDT |
0.3985 USDT |
| 2024-04-05 |
0.3951 USDT |
1,611.0000 ONG |
0.3822 USDT |
0.3627 USDT |
0.3864 USDT |
0.3864 USDT |
| 2024-04-04 |
0.4046 USDT |
2,507.0000 ONG |
0.4059 USDT |
0.3822 USDT |
0.3822 USDT |
0.4036 USDT |
| 2024-04-03 |
0.3841 USDT |
570.0000 ONG |
0.3808 USDT |
0.3627 USDT |
0.3800 USDT |
0.4059 USDT |
| 2024-04-02 |
0.3892 USDT |
2,628.0000 ONG |
0.3890 USDT |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
| 2024-04-01 |
0.4079 USDT |
2,981.0000 ONG |
0.4380 USDT |
0.3890 USDT |
0.3890 USDT |
0.4151 USDT |
| 2024-03-31 |
0.4343 USDT |
1,140.0000 ONG |
0.4344 USDT |
0.4266 USDT |
0.4296 USDT |
0.4380 USDT |