Identifier on Binance US: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0000 USDT |
0.0000 ONG |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
| 2024-01-26 |
0.3053 USDT |
544.0000 ONG |
0.3117 USDT |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
| 2024-01-25 |
0.3063 USDT |
578.0000 ONG |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3117 USDT |
| 2024-01-24 |
0.3010 USDT |
100.0000 ONG |
0.2837 USDT |
0.2837 USDT |
0.2837 USDT |
0.3010 USDT |
| 2024-01-23 |
0.2882 USDT |
2,497.0000 ONG |
0.3012 USDT |
0.2837 USDT |
0.2837 USDT |
0.2837 USDT |
| 2024-01-22 |
0.3079 USDT |
424.0000 ONG |
0.3220 USDT |
0.3034 USDT |
0.3034 USDT |
0.3034 USDT |
| 2024-01-21 |
0.3220 USDT |
241.0000 ONG |
0.3288 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2024-01-20 |
0.3248 USDT |
287.0000 ONG |
0.3215 USDT |
0.3204 USDT |
0.3204 USDT |
0.3288 USDT |
| 2024-01-19 |
0.3215 USDT |
2,494.0000 ONG |
0.3300 USDT |
0.3215 USDT |
0.3215 USDT |
0.3215 USDT |
| 2024-01-18 |
0.3382 USDT |
4,712.0000 ONG |
0.3301 USDT |
0.3256 USDT |
0.3256 USDT |
0.3300 USDT |
| 2024-01-17 |
0.3279 USDT |
1,065.0000 ONG |
0.3400 USDT |
0.3269 USDT |
0.3269 USDT |
0.3301 USDT |
| 2024-01-16 |
0.3296 USDT |
1,226.0000 ONG |
0.3358 USDT |
0.3263 USDT |
0.3353 USDT |
0.3371 USDT |
| 2024-01-15 |
0.3347 USDT |
193.0000 ONG |
0.3434 USDT |
0.3330 USDT |
0.3330 USDT |
0.3358 USDT |
| 2024-01-14 |
0.3471 USDT |
2,060.0000 ONG |
0.3515 USDT |
0.3404 USDT |
0.3434 USDT |
0.3434 USDT |
| 2024-01-13 |
0.3477 USDT |
2,152.0000 ONG |
0.3309 USDT |
0.3309 USDT |
0.3387 USDT |
0.3552 USDT |
| 2024-01-12 |
0.3198 USDT |
367.0000 ONG |
0.3395 USDT |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
| 2024-01-11 |
0.3377 USDT |
8,475.0000 ONG |
0.3365 USDT |
0.3298 USDT |
0.3298 USDT |
0.3395 USDT |
| 2024-01-10 |
0.3088 USDT |
105.0000 ONG |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.3099 USDT |
| 2024-01-09 |
0.0000 USDT |
0.0000 ONG |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2024-01-08 |
0.3097 USDT |
10,827.0000 ONG |
0.3164 USDT |
0.2896 USDT |
0.2896 USDT |
0.3165 USDT |
| 2024-01-07 |
0.3259 USDT |
174.0000 ONG |
0.3373 USDT |
0.3208 USDT |
0.3208 USDT |
0.3208 USDT |
| 2024-01-06 |
0.3330 USDT |
7,471.0000 ONG |
0.3283 USDT |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
| 2024-01-05 |
0.3405 USDT |
726.0000 ONG |
0.3506 USDT |
0.3283 USDT |
0.3283 USDT |
0.3283 USDT |
| 2024-01-04 |
0.3614 USDT |
2,181.0000 ONG |
0.3601 USDT |
0.3506 USDT |
0.3506 USDT |
0.3506 USDT |
| 2024-01-03 |
0.3364 USDT |
9,330.0000 ONG |
0.3815 USDT |
0.3000 USDT |
0.3141 USDT |
0.3141 USDT |
| 2024-01-02 |
0.3852 USDT |
1,405.0000 ONG |
0.3839 USDT |
0.3735 USDT |
0.3785 USDT |
0.3815 USDT |
| 2024-01-01 |
0.0000 USDT |
0.0000 ONG |
0.3839 USDT |
0.3839 USDT |
0.3839 USDT |
0.3839 USDT |
| 2023-12-31 |
0.3941 USDT |
5,337.0000 ONG |
0.3780 USDT |
0.3752 USDT |
0.3822 USDT |
0.3839 USDT |
| 2023-12-30 |
0.3650 USDT |
280.0000 ONG |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3650 USDT |
| 2023-12-29 |
0.3637 USDT |
703.0000 ONG |
0.3797 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-12-28 |
0.3763 USDT |
654.0000 ONG |
0.3845 USDT |
0.3646 USDT |
0.3778 USDT |
0.3797 USDT |
| 2023-12-27 |
0.3665 USDT |
2,366.0000 ONG |
0.3690 USDT |
0.3627 USDT |
0.3627 USDT |
0.3857 USDT |
| 2023-12-26 |
0.3655 USDT |
2,471.0000 ONG |
0.3755 USDT |
0.3514 USDT |
0.3605 USDT |
0.3690 USDT |
| 2023-12-25 |
0.3726 USDT |
1,092.0000 ONG |
0.3672 USDT |
0.3656 USDT |
0.3672 USDT |
0.3755 USDT |
| 2023-12-24 |
0.3713 USDT |
1,397.0000 ONG |
0.3703 USDT |
0.3672 USDT |
0.3672 USDT |
0.3672 USDT |
| 2023-12-23 |
0.3689 USDT |
1,413.0000 ONG |
0.3740 USDT |
0.3651 USDT |
0.3681 USDT |
0.3703 USDT |
| 2023-12-22 |
0.3691 USDT |
5,432.0000 ONG |
0.3765 USDT |
0.3651 USDT |
0.3651 USDT |
0.3740 USDT |
| 2023-12-21 |
0.3753 USDT |
186.0000 ONG |
0.3726 USDT |
0.3699 USDT |
0.3700 USDT |
0.4000 USDT |
| 2023-12-20 |
0.3634 USDT |
1,026.0000 ONG |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3726 USDT |
| 2023-12-19 |
0.3507 USDT |
5,453.0000 ONG |
0.3514 USDT |
0.3497 USDT |
0.3497 USDT |
0.3510 USDT |
| 2023-12-18 |
0.3533 USDT |
1,033.0000 ONG |
0.3619 USDT |
0.3428 USDT |
0.3428 USDT |
0.3508 USDT |
| 2023-12-17 |
0.3673 USDT |
879.0000 ONG |
0.3712 USDT |
0.3599 USDT |
0.3599 USDT |
0.3619 USDT |
| 2023-12-16 |
0.3730 USDT |
311.0000 ONG |
0.3738 USDT |
0.3683 USDT |
0.3683 USDT |
0.3722 USDT |
| 2023-12-15 |
0.3738 USDT |
41.0000 ONG |
0.3644 USDT |
0.3644 USDT |
0.3644 USDT |
0.3738 USDT |
| 2023-12-14 |
0.3639 USDT |
410.0000 ONG |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
0.3644 USDT |
| 2023-12-13 |
0.3580 USDT |
3,563.0000 ONG |
0.3616 USDT |
0.3468 USDT |
0.3468 USDT |
0.3588 USDT |
| 2023-12-12 |
0.3620 USDT |
819.0000 ONG |
0.3605 USDT |
0.3550 USDT |
0.3563 USDT |
0.3575 USDT |
| 2023-12-11 |
0.3532 USDT |
5,386.0000 ONG |
0.3913 USDT |
0.3364 USDT |
0.3524 USDT |
0.3550 USDT |
| 2023-12-10 |
0.3896 USDT |
4,558.0000 ONG |
0.4012 USDT |
0.3868 USDT |
0.3868 USDT |
0.3897 USDT |
| 2023-12-09 |
0.3993 USDT |
2,487.0000 ONG |
0.3972 USDT |
0.3895 USDT |
0.3895 USDT |
0.4012 USDT |