Identifier on Binance US: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.3382 USDT |
625.0000 ONG |
0.3540 USDT |
0.3300 USDT |
0.3410 USDT |
0.3300 USDT |
| 2023-11-20 |
0.3532 USDT |
208.0000 ONG |
0.3482 USDT |
0.3482 USDT |
0.3482 USDT |
0.3540 USDT |
| 2023-11-19 |
0.3489 USDT |
149.0000 ONG |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
0.3482 USDT |
| 2023-11-18 |
0.3445 USDT |
283.0000 ONG |
0.3493 USDT |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
| 2023-11-17 |
0.3524 USDT |
410.0000 ONG |
0.3574 USDT |
0.3493 USDT |
0.3493 USDT |
0.3493 USDT |
| 2023-11-16 |
0.3706 USDT |
2,004.0000 ONG |
0.3700 USDT |
0.3574 USDT |
0.3574 USDT |
0.3574 USDT |
| 2023-11-15 |
0.3586 USDT |
3,170.0000 ONG |
0.3527 USDT |
0.3455 USDT |
0.3455 USDT |
0.3668 USDT |
| 2023-11-14 |
0.3781 USDT |
6,909.0000 ONG |
0.3700 USDT |
0.3455 USDT |
0.3455 USDT |
0.3527 USDT |
| 2023-11-13 |
0.3618 USDT |
1,931.0000 ONG |
0.3715 USDT |
0.3551 USDT |
0.3616 USDT |
0.3624 USDT |
| 2023-11-12 |
0.3594 USDT |
29,403.0000 ONG |
0.3785 USDT |
0.3475 USDT |
0.3550 USDT |
0.3550 USDT |
| 2023-11-11 |
0.3325 USDT |
11,967.0000 ONG |
0.3997 USDT |
0.1402 USDT |
0.3812 USDT |
0.3808 USDT |
| 2023-11-10 |
0.4079 USDT |
13,604.0000 ONG |
0.3966 USDT |
0.3859 USDT |
0.3950 USDT |
0.3959 USDT |
| 2023-11-09 |
0.4041 USDT |
73,223.0000 ONG |
0.4034 USDT |
0.3786 USDT |
0.3943 USDT |
0.4072 USDT |
| 2023-11-08 |
0.3928 USDT |
89,568.0000 ONG |
0.4300 USDT |
0.3721 USDT |
0.3816 USDT |
0.4072 USDT |