Identifier on Binance US: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.3259 USDT |
174.0000 ONG |
0.3373 USDT |
0.3208 USDT |
0.3208 USDT |
0.3208 USDT |
| 2024-01-06 |
0.3330 USDT |
7,471.0000 ONG |
0.3283 USDT |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
| 2024-01-05 |
0.3405 USDT |
726.0000 ONG |
0.3506 USDT |
0.3283 USDT |
0.3283 USDT |
0.3283 USDT |
| 2024-01-04 |
0.3614 USDT |
2,181.0000 ONG |
0.3601 USDT |
0.3506 USDT |
0.3506 USDT |
0.3506 USDT |
| 2024-01-03 |
0.3364 USDT |
9,330.0000 ONG |
0.3815 USDT |
0.3000 USDT |
0.3141 USDT |
0.3141 USDT |
| 2024-01-02 |
0.3852 USDT |
1,405.0000 ONG |
0.3839 USDT |
0.3735 USDT |
0.3785 USDT |
0.3815 USDT |
| 2024-01-01 |
0.0000 USDT |
0.0000 ONG |
0.3839 USDT |
0.3839 USDT |
0.3839 USDT |
0.3839 USDT |
| 2023-12-31 |
0.3941 USDT |
5,337.0000 ONG |
0.3780 USDT |
0.3752 USDT |
0.3822 USDT |
0.3839 USDT |
| 2023-12-30 |
0.3650 USDT |
280.0000 ONG |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3650 USDT |
| 2023-12-29 |
0.3637 USDT |
703.0000 ONG |
0.3797 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-12-28 |
0.3763 USDT |
654.0000 ONG |
0.3845 USDT |
0.3646 USDT |
0.3778 USDT |
0.3797 USDT |
| 2023-12-27 |
0.3665 USDT |
2,366.0000 ONG |
0.3690 USDT |
0.3627 USDT |
0.3627 USDT |
0.3857 USDT |
| 2023-12-26 |
0.3655 USDT |
2,471.0000 ONG |
0.3755 USDT |
0.3514 USDT |
0.3605 USDT |
0.3690 USDT |
| 2023-12-25 |
0.3726 USDT |
1,092.0000 ONG |
0.3672 USDT |
0.3656 USDT |
0.3672 USDT |
0.3755 USDT |
| 2023-12-24 |
0.3713 USDT |
1,397.0000 ONG |
0.3703 USDT |
0.3672 USDT |
0.3672 USDT |
0.3672 USDT |
| 2023-12-23 |
0.3689 USDT |
1,413.0000 ONG |
0.3740 USDT |
0.3651 USDT |
0.3681 USDT |
0.3703 USDT |
| 2023-12-22 |
0.3691 USDT |
5,432.0000 ONG |
0.3765 USDT |
0.3651 USDT |
0.3651 USDT |
0.3740 USDT |
| 2023-12-21 |
0.3753 USDT |
186.0000 ONG |
0.3726 USDT |
0.3699 USDT |
0.3700 USDT |
0.4000 USDT |
| 2023-12-20 |
0.3634 USDT |
1,026.0000 ONG |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3726 USDT |
| 2023-12-19 |
0.3507 USDT |
5,453.0000 ONG |
0.3514 USDT |
0.3497 USDT |
0.3497 USDT |
0.3510 USDT |
| 2023-12-18 |
0.3533 USDT |
1,033.0000 ONG |
0.3619 USDT |
0.3428 USDT |
0.3428 USDT |
0.3508 USDT |
| 2023-12-17 |
0.3673 USDT |
879.0000 ONG |
0.3712 USDT |
0.3599 USDT |
0.3599 USDT |
0.3619 USDT |
| 2023-12-16 |
0.3730 USDT |
311.0000 ONG |
0.3738 USDT |
0.3683 USDT |
0.3683 USDT |
0.3722 USDT |
| 2023-12-15 |
0.3738 USDT |
41.0000 ONG |
0.3644 USDT |
0.3644 USDT |
0.3644 USDT |
0.3738 USDT |
| 2023-12-14 |
0.3639 USDT |
410.0000 ONG |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
0.3644 USDT |
| 2023-12-13 |
0.3580 USDT |
3,563.0000 ONG |
0.3616 USDT |
0.3468 USDT |
0.3468 USDT |
0.3588 USDT |
| 2023-12-12 |
0.3620 USDT |
819.0000 ONG |
0.3605 USDT |
0.3550 USDT |
0.3563 USDT |
0.3575 USDT |
| 2023-12-11 |
0.3532 USDT |
5,386.0000 ONG |
0.3913 USDT |
0.3364 USDT |
0.3524 USDT |
0.3550 USDT |
| 2023-12-10 |
0.3896 USDT |
4,558.0000 ONG |
0.4012 USDT |
0.3868 USDT |
0.3868 USDT |
0.3897 USDT |
| 2023-12-09 |
0.3993 USDT |
2,487.0000 ONG |
0.3972 USDT |
0.3895 USDT |
0.3895 USDT |
0.4012 USDT |
| 2023-12-08 |
0.3902 USDT |
7,755.0000 ONG |
0.3956 USDT |
0.3757 USDT |
0.3894 USDT |
0.3936 USDT |
| 2023-12-07 |
0.3888 USDT |
3,909.0000 ONG |
0.3840 USDT |
0.3793 USDT |
0.3793 USDT |
0.3904 USDT |
| 2023-12-06 |
0.3778 USDT |
2,269.0000 ONG |
0.3945 USDT |
0.3765 USDT |
0.3793 USDT |
0.3840 USDT |
| 2023-12-05 |
0.3937 USDT |
5,074.0000 ONG |
0.3971 USDT |
0.3896 USDT |
0.3896 USDT |
0.3945 USDT |
| 2023-12-04 |
0.4093 USDT |
5,408.0000 ONG |
0.4089 USDT |
0.3971 USDT |
0.3971 USDT |
0.3971 USDT |
| 2023-12-03 |
0.4067 USDT |
21,666.0000 ONG |
0.4223 USDT |
0.4027 USDT |
0.4028 USDT |
0.4092 USDT |
| 2023-12-02 |
0.4172 USDT |
9,749.0000 ONG |
0.4067 USDT |
0.4049 USDT |
0.4059 USDT |
0.4216 USDT |
| 2023-12-01 |
0.3875 USDT |
12,747.0000 ONG |
0.3847 USDT |
0.3758 USDT |
0.3770 USDT |
0.3896 USDT |
| 2023-11-30 |
0.3883 USDT |
1,950.0000 ONG |
0.3987 USDT |
0.3773 USDT |
0.3773 USDT |
0.3809 USDT |
| 2023-11-29 |
0.4414 USDT |
2,737.0000 ONG |
0.4366 USDT |
0.4021 USDT |
0.4030 USDT |
0.4090 USDT |
| 2023-11-28 |
0.4777 USDT |
75,949.0000 ONG |
0.4374 USDT |
0.4218 USDT |
0.4360 USDT |
0.4432 USDT |
| 2023-11-27 |
0.4296 USDT |
46,050.0000 ONG |
0.3775 USDT |
0.3658 USDT |
0.3658 USDT |
0.4195 USDT |
| 2023-11-26 |
0.3861 USDT |
14,967.0000 ONG |
0.3491 USDT |
0.3491 USDT |
0.3491 USDT |
0.3773 USDT |
| 2023-11-25 |
0.3443 USDT |
753.0000 ONG |
0.3488 USDT |
0.3423 USDT |
0.3429 USDT |
0.3491 USDT |
| 2023-11-24 |
0.3425 USDT |
1,373.0000 ONG |
0.3506 USDT |
0.3363 USDT |
0.3400 USDT |
0.3488 USDT |
| 2023-11-23 |
0.3506 USDT |
1,302.0000 ONG |
0.3375 USDT |
0.3375 USDT |
0.3375 USDT |
0.3506 USDT |
| 2023-11-22 |
0.3182 USDT |
1,322.0000 ONG |
0.3236 USDT |
0.3063 USDT |
0.3063 USDT |
0.3375 USDT |
| 2023-11-21 |
0.3382 USDT |
625.0000 ONG |
0.3540 USDT |
0.3300 USDT |
0.3410 USDT |
0.3300 USDT |
| 2023-11-20 |
0.3532 USDT |
208.0000 ONG |
0.3482 USDT |
0.3482 USDT |
0.3482 USDT |
0.3540 USDT |
| 2023-11-19 |
0.3489 USDT |
149.0000 ONG |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
0.3482 USDT |