Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2310 USDT |
14,155.6200 ONT |
0.2316 USDT |
0.2237 USDT |
0.2237 USDT |
0.2269 USDT |
| 2022-09-14 |
0.2288 USDT |
94,146.8100 ONT |
0.2366 USDT |
0.2271 USDT |
0.2315 USDT |
0.2316 USDT |
| 2022-09-13 |
0.2412 USDT |
117,598.7700 ONT |
0.2507 USDT |
0.2355 USDT |
0.2366 USDT |
0.2366 USDT |
| 2022-09-12 |
0.2554 USDT |
8,408.4700 ONT |
0.2514 USDT |
0.2487 USDT |
0.2507 USDT |
0.2507 USDT |
| 2022-09-11 |
0.2547 USDT |
2,981.1000 ONT |
0.2504 USDT |
0.2497 USDT |
0.2497 USDT |
0.2497 USDT |
| 2022-09-10 |
0.2549 USDT |
4,080.4200 ONT |
0.2555 USDT |
0.2504 USDT |
0.2504 USDT |
0.2504 USDT |
| 2022-09-09 |
0.2488 USDT |
5,583.6900 ONT |
0.2399 USDT |
0.2371 USDT |
0.2399 USDT |
0.2508 USDT |
| 2022-09-08 |
0.2360 USDT |
26,899.8700 ONT |
0.2327 USDT |
0.2292 USDT |
0.2321 USDT |
0.2399 USDT |
| 2022-09-07 |
0.2264 USDT |
7,004.7500 ONT |
0.2222 USDT |
0.2204 USDT |
0.2204 USDT |
0.2327 USDT |
| 2022-09-06 |
0.2320 USDT |
19,682.0900 ONT |
0.2400 USDT |
0.2250 USDT |
0.2263 USDT |
0.2263 USDT |
| 2022-09-05 |
0.2406 USDT |
6,621.5900 ONT |
0.2445 USDT |
0.2378 USDT |
0.2378 USDT |
0.2400 USDT |
| 2022-09-04 |
0.2438 USDT |
30,391.7700 ONT |
0.2424 USDT |
0.2407 USDT |
0.2407 USDT |
0.2448 USDT |
| 2022-09-03 |
0.2400 USDT |
29,073.0600 ONT |
0.2403 USDT |
0.2368 USDT |
0.2368 USDT |
0.2405 USDT |
| 2022-09-02 |
0.2461 USDT |
18,920.4300 ONT |
0.2495 USDT |
0.2386 USDT |
0.2388 USDT |
0.2403 USDT |
| 2022-09-01 |
0.2427 USDT |
1,037.7700 ONT |
0.2456 USDT |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
| 2022-08-31 |
0.2479 USDT |
6,162.4700 ONT |
0.2421 USDT |
0.2421 USDT |
0.2421 USDT |
0.2456 USDT |
| 2022-08-30 |
0.2388 USDT |
21,234.7600 ONT |
0.2461 USDT |
0.2350 USDT |
0.2356 USDT |
0.2421 USDT |
| 2022-08-29 |
0.2403 USDT |
4,507.8700 ONT |
0.2336 USDT |
0.2299 USDT |
0.2299 USDT |
0.2459 USDT |
| 2022-08-28 |
0.2399 USDT |
29,687.3100 ONT |
0.2373 USDT |
0.2339 USDT |
0.2373 USDT |
0.2339 USDT |
| 2022-08-27 |
0.2382 USDT |
9,894.2300 ONT |
0.2361 USDT |
0.2358 USDT |
0.2358 USDT |
0.2373 USDT |
| 2022-08-26 |
0.2526 USDT |
19,376.0200 ONT |
0.2604 USDT |
0.2365 USDT |
0.2382 USDT |
0.2365 USDT |
| 2022-08-25 |
0.2602 USDT |
18,554.0500 ONT |
0.2550 USDT |
0.2549 USDT |
0.2550 USDT |
0.2604 USDT |
| 2022-08-24 |
0.2608 USDT |
19,893.1300 ONT |
0.2636 USDT |
0.2558 USDT |
0.2558 USDT |
0.2621 USDT |
| 2022-08-23 |
0.2592 USDT |
48,689.0600 ONT |
0.2536 USDT |
0.2501 USDT |
0.2501 USDT |
0.2616 USDT |
| 2022-08-22 |
0.2459 USDT |
3,899.2300 ONT |
0.2507 USDT |
0.2401 USDT |
0.2401 USDT |
0.2506 USDT |
| 2022-08-21 |
0.2525 USDT |
351.6100 ONT |
0.2464 USDT |
0.2464 USDT |
0.2464 USDT |
0.2507 USDT |
| 2022-08-20 |
0.2501 USDT |
21,511.1200 ONT |
0.2557 USDT |
0.2432 USDT |
0.2464 USDT |
0.2464 USDT |
| 2022-08-19 |
0.2570 USDT |
108,177.0800 ONT |
0.2657 USDT |
0.2433 USDT |
0.2433 USDT |
0.2557 USDT |
| 2022-08-18 |
0.2745 USDT |
83,342.3200 ONT |
0.2805 USDT |
0.2589 USDT |
0.2779 USDT |
0.2707 USDT |
| 2022-08-17 |
0.3193 USDT |
977,280.2400 ONT |
0.2892 USDT |
0.2836 USDT |
0.2862 USDT |
0.2867 USDT |
| 2022-08-16 |
0.2934 USDT |
61,984.3500 ONT |
0.2928 USDT |
0.2840 USDT |
0.2840 USDT |
0.2860 USDT |
| 2022-08-15 |
0.3005 USDT |
107,455.1800 ONT |
0.2917 USDT |
0.2861 USDT |
0.2861 USDT |
0.2915 USDT |
| 2022-08-14 |
0.2973 USDT |
52,739.0200 ONT |
0.2988 USDT |
0.2894 USDT |
0.2894 USDT |
0.2894 USDT |
| 2022-08-13 |
0.2971 USDT |
11,011.0500 ONT |
0.2988 USDT |
0.2943 USDT |
0.2943 USDT |
0.2988 USDT |
| 2022-08-12 |
0.2901 USDT |
20,525.9700 ONT |
0.2867 USDT |
0.2867 USDT |
0.2875 USDT |
0.2972 USDT |
| 2022-08-11 |
0.3055 USDT |
220,976.7400 ONT |
0.2869 USDT |
0.2869 USDT |
0.2869 USDT |
0.2911 USDT |
| 2022-08-10 |
0.2757 USDT |
4,374.9200 ONT |
0.2709 USDT |
0.2669 USDT |
0.2681 USDT |
0.2850 USDT |
| 2022-08-09 |
0.2857 USDT |
24,107.2300 ONT |
0.2902 USDT |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
| 2022-08-08 |
0.2913 USDT |
22,759.5500 ONT |
0.2893 USDT |
0.2877 USDT |
0.2881 USDT |
0.2881 USDT |
| 2022-08-07 |
0.2897 USDT |
26,184.1900 ONT |
0.2874 USDT |
0.2834 USDT |
0.2834 USDT |
0.2922 USDT |
| 2022-08-06 |
0.2903 USDT |
16,518.4700 ONT |
0.2911 USDT |
0.2859 USDT |
0.2859 USDT |
0.2880 USDT |
| 2022-08-05 |
0.3149 USDT |
397,957.3700 ONT |
0.2752 USDT |
0.2752 USDT |
0.2760 USDT |
0.2885 USDT |
| 2022-08-04 |
0.2777 USDT |
32,756.2100 ONT |
0.2714 USDT |
0.2694 USDT |
0.2712 USDT |
0.2752 USDT |
| 2022-08-03 |
0.2692 USDT |
114,196.4000 ONT |
0.2674 USDT |
0.2598 USDT |
0.2598 USDT |
0.2714 USDT |
| 2022-08-02 |
0.2689 USDT |
10,358.9100 ONT |
0.2832 USDT |
0.2630 USDT |
0.2630 USDT |
0.2689 USDT |
| 2022-08-01 |
0.2792 USDT |
8,102.2500 ONT |
0.2753 USDT |
0.2738 USDT |
0.2738 USDT |
0.2837 USDT |
| 2022-07-31 |
0.2749 USDT |
47,511.4500 ONT |
0.2764 USDT |
0.2676 USDT |
0.2705 USDT |
0.2731 USDT |
| 2022-07-30 |
0.2823 USDT |
177,945.3700 ONT |
0.2831 USDT |
0.2718 USDT |
0.2718 USDT |
0.2718 USDT |
| 2022-07-29 |
0.2925 USDT |
439,204.8100 ONT |
0.2773 USDT |
0.2746 USDT |
0.2761 USDT |
0.2821 USDT |
| 2022-07-28 |
0.2760 USDT |
253,944.4300 ONT |
0.2469 USDT |
0.2469 USDT |
0.2469 USDT |
0.2760 USDT |