Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.2526 USDT |
19,376.0200 ONT |
0.2604 USDT |
0.2365 USDT |
0.2382 USDT |
0.2365 USDT |
| 2022-08-25 |
0.2602 USDT |
18,554.0500 ONT |
0.2550 USDT |
0.2549 USDT |
0.2550 USDT |
0.2604 USDT |
| 2022-08-24 |
0.2608 USDT |
19,893.1300 ONT |
0.2636 USDT |
0.2558 USDT |
0.2558 USDT |
0.2621 USDT |
| 2022-08-23 |
0.2592 USDT |
48,689.0600 ONT |
0.2536 USDT |
0.2501 USDT |
0.2501 USDT |
0.2616 USDT |
| 2022-08-22 |
0.2459 USDT |
3,899.2300 ONT |
0.2507 USDT |
0.2401 USDT |
0.2401 USDT |
0.2506 USDT |
| 2022-08-21 |
0.2525 USDT |
351.6100 ONT |
0.2464 USDT |
0.2464 USDT |
0.2464 USDT |
0.2507 USDT |
| 2022-08-20 |
0.2501 USDT |
21,511.1200 ONT |
0.2557 USDT |
0.2432 USDT |
0.2464 USDT |
0.2464 USDT |
| 2022-08-19 |
0.2570 USDT |
108,177.0800 ONT |
0.2657 USDT |
0.2433 USDT |
0.2433 USDT |
0.2557 USDT |
| 2022-08-18 |
0.2745 USDT |
83,342.3200 ONT |
0.2805 USDT |
0.2589 USDT |
0.2779 USDT |
0.2707 USDT |
| 2022-08-17 |
0.3193 USDT |
977,280.2400 ONT |
0.2892 USDT |
0.2836 USDT |
0.2862 USDT |
0.2867 USDT |
| 2022-08-16 |
0.2934 USDT |
61,984.3500 ONT |
0.2928 USDT |
0.2840 USDT |
0.2840 USDT |
0.2860 USDT |
| 2022-08-15 |
0.3005 USDT |
107,455.1800 ONT |
0.2917 USDT |
0.2861 USDT |
0.2861 USDT |
0.2915 USDT |
| 2022-08-14 |
0.2973 USDT |
52,739.0200 ONT |
0.2988 USDT |
0.2894 USDT |
0.2894 USDT |
0.2894 USDT |
| 2022-08-13 |
0.2971 USDT |
11,011.0500 ONT |
0.2988 USDT |
0.2943 USDT |
0.2943 USDT |
0.2988 USDT |
| 2022-08-12 |
0.2901 USDT |
20,525.9700 ONT |
0.2867 USDT |
0.2867 USDT |
0.2875 USDT |
0.2972 USDT |
| 2022-08-11 |
0.3055 USDT |
220,976.7400 ONT |
0.2869 USDT |
0.2869 USDT |
0.2869 USDT |
0.2911 USDT |
| 2022-08-10 |
0.2757 USDT |
4,374.9200 ONT |
0.2709 USDT |
0.2669 USDT |
0.2681 USDT |
0.2850 USDT |
| 2022-08-09 |
0.2857 USDT |
24,107.2300 ONT |
0.2902 USDT |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
| 2022-08-08 |
0.2913 USDT |
22,759.5500 ONT |
0.2893 USDT |
0.2877 USDT |
0.2881 USDT |
0.2881 USDT |
| 2022-08-07 |
0.2897 USDT |
26,184.1900 ONT |
0.2874 USDT |
0.2834 USDT |
0.2834 USDT |
0.2922 USDT |
| 2022-08-06 |
0.2903 USDT |
16,518.4700 ONT |
0.2911 USDT |
0.2859 USDT |
0.2859 USDT |
0.2880 USDT |
| 2022-08-05 |
0.3149 USDT |
397,957.3700 ONT |
0.2752 USDT |
0.2752 USDT |
0.2760 USDT |
0.2885 USDT |
| 2022-08-04 |
0.2777 USDT |
32,756.2100 ONT |
0.2714 USDT |
0.2694 USDT |
0.2712 USDT |
0.2752 USDT |
| 2022-08-03 |
0.2692 USDT |
114,196.4000 ONT |
0.2674 USDT |
0.2598 USDT |
0.2598 USDT |
0.2714 USDT |
| 2022-08-02 |
0.2689 USDT |
10,358.9100 ONT |
0.2832 USDT |
0.2630 USDT |
0.2630 USDT |
0.2689 USDT |
| 2022-08-01 |
0.2792 USDT |
8,102.2500 ONT |
0.2753 USDT |
0.2738 USDT |
0.2738 USDT |
0.2837 USDT |
| 2022-07-31 |
0.2749 USDT |
47,511.4500 ONT |
0.2764 USDT |
0.2676 USDT |
0.2705 USDT |
0.2731 USDT |
| 2022-07-30 |
0.2823 USDT |
177,945.3700 ONT |
0.2831 USDT |
0.2718 USDT |
0.2718 USDT |
0.2718 USDT |
| 2022-07-29 |
0.2925 USDT |
439,204.8100 ONT |
0.2773 USDT |
0.2746 USDT |
0.2761 USDT |
0.2821 USDT |
| 2022-07-28 |
0.2760 USDT |
253,944.4300 ONT |
0.2469 USDT |
0.2469 USDT |
0.2469 USDT |
0.2760 USDT |
| 2022-07-27 |
0.2342 USDT |
15,004.3500 ONT |
0.2307 USDT |
0.2266 USDT |
0.2266 USDT |
0.2456 USDT |
| 2022-07-26 |
0.2258 USDT |
26,182.5600 ONT |
0.2267 USDT |
0.2210 USDT |
0.2213 USDT |
0.2295 USDT |
| 2022-07-25 |
0.2362 USDT |
73,361.2200 ONT |
0.2528 USDT |
0.2313 USDT |
0.2340 USDT |
0.2346 USDT |
| 2022-07-24 |
0.2507 USDT |
5,962.2400 ONT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2500 USDT |
| 2022-07-23 |
0.2495 USDT |
33,876.4700 ONT |
0.2476 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-07-22 |
0.2518 USDT |
17,566.7700 ONT |
0.2478 USDT |
0.2440 USDT |
0.2441 USDT |
0.2446 USDT |
| 2022-07-21 |
0.2472 USDT |
10,468.3700 ONT |
0.2497 USDT |
0.2394 USDT |
0.2394 USDT |
0.2478 USDT |
| 2022-07-20 |
0.2605 USDT |
40,341.6300 ONT |
0.2544 USDT |
0.2448 USDT |
0.2471 USDT |
0.2471 USDT |
| 2022-07-19 |
0.2526 USDT |
17,023.9300 ONT |
0.2478 USDT |
0.2426 USDT |
0.2430 USDT |
0.2546 USDT |
| 2022-07-18 |
0.2407 USDT |
21,057.4700 ONT |
0.2311 USDT |
0.2306 USDT |
0.2316 USDT |
0.2476 USDT |
| 2022-07-17 |
0.2336 USDT |
6,792.7300 ONT |
0.2358 USDT |
0.2311 USDT |
0.2323 USDT |
0.2331 USDT |
| 2022-07-16 |
0.2362 USDT |
10,493.6800 ONT |
0.2296 USDT |
0.2280 USDT |
0.2280 USDT |
0.2360 USDT |
| 2022-07-15 |
0.2307 USDT |
11,260.9400 ONT |
0.2304 USDT |
0.2269 USDT |
0.2269 USDT |
0.2296 USDT |
| 2022-07-14 |
0.2246 USDT |
6,879.4300 ONT |
0.2254 USDT |
0.2188 USDT |
0.2188 USDT |
0.2304 USDT |
| 2022-07-13 |
0.2156 USDT |
102,331.9500 ONT |
0.2149 USDT |
0.2071 USDT |
0.2084 USDT |
0.2254 USDT |
| 2022-07-12 |
0.2226 USDT |
17,447.2800 ONT |
0.2254 USDT |
0.2137 USDT |
0.2181 USDT |
0.2142 USDT |
| 2022-07-11 |
0.2281 USDT |
30,160.1600 ONT |
0.2502 USDT |
0.2221 USDT |
0.2254 USDT |
0.2254 USDT |
| 2022-07-10 |
0.2564 USDT |
23,463.2700 ONT |
0.2606 USDT |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
| 2022-07-09 |
0.2700 USDT |
411,216.8800 ONT |
0.2493 USDT |
0.2485 USDT |
0.2516 USDT |
0.2625 USDT |
| 2022-07-08 |
0.2506 USDT |
21,693.8200 ONT |
0.2499 USDT |
0.2436 USDT |
0.2438 USDT |
0.2467 USDT |