Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.2771 USDT |
53,407.3800 ONT |
0.2889 USDT |
0.2573 USDT |
0.2605 USDT |
0.2573 USDT |
| 2022-05-17 |
0.2800 USDT |
62,697.3800 ONT |
0.2758 USDT |
0.2684 USDT |
0.2724 USDT |
0.2898 USDT |
| 2022-05-16 |
0.2833 USDT |
216,631.2300 ONT |
0.2831 USDT |
0.2659 USDT |
0.2710 USDT |
0.2773 USDT |
| 2022-05-15 |
0.2742 USDT |
22,778.2400 ONT |
0.2667 USDT |
0.2586 USDT |
0.2586 USDT |
0.2866 USDT |
| 2022-05-14 |
0.2582 USDT |
20,506.4200 ONT |
0.2623 USDT |
0.2393 USDT |
0.2393 USDT |
0.2649 USDT |
| 2022-05-13 |
0.2559 USDT |
50,758.5700 ONT |
0.2313 USDT |
0.2283 USDT |
0.2340 USDT |
0.2553 USDT |
| 2022-05-12 |
0.2266 USDT |
307,983.1200 ONT |
0.2656 USDT |
0.1916 USDT |
0.2131 USDT |
0.2259 USDT |
| 2022-05-11 |
0.3045 USDT |
322,408.8400 ONT |
0.3745 USDT |
0.2507 USDT |
0.2640 USDT |
0.2605 USDT |
| 2022-05-10 |
0.3705 USDT |
56,448.2200 ONT |
0.3589 USDT |
0.3466 USDT |
0.3620 USDT |
0.3716 USDT |
| 2022-05-09 |
0.3859 USDT |
57,836.1400 ONT |
0.4198 USDT |
0.3578 USDT |
0.3700 USDT |
0.3725 USDT |
| 2022-05-08 |
0.4166 USDT |
29,614.1600 ONT |
0.4228 USDT |
0.4082 USDT |
0.4114 USDT |
0.4174 USDT |
| 2022-05-07 |
0.4247 USDT |
68,973.8700 ONT |
0.4372 USDT |
0.4066 USDT |
0.4185 USDT |
0.4185 USDT |
| 2022-05-06 |
0.4311 USDT |
52,618.0800 ONT |
0.4395 USDT |
0.4232 USDT |
0.4288 USDT |
0.4415 USDT |
| 2022-05-05 |
0.4542 USDT |
84,703.6300 ONT |
0.4906 USDT |
0.4321 USDT |
0.4403 USDT |
0.4434 USDT |
| 2022-05-04 |
0.4779 USDT |
62,739.9000 ONT |
0.4518 USDT |
0.4518 USDT |
0.4535 USDT |
0.4892 USDT |
| 2022-05-03 |
0.4608 USDT |
50,401.4200 ONT |
0.4599 USDT |
0.4421 USDT |
0.4421 USDT |
0.4487 USDT |
| 2022-05-02 |
0.4544 USDT |
91,581.6500 ONT |
0.4644 USDT |
0.4421 USDT |
0.4472 USDT |
0.4639 USDT |
| 2022-05-01 |
0.4493 USDT |
61,895.8700 ONT |
0.4358 USDT |
0.4244 USDT |
0.4346 USDT |
0.4666 USDT |
| 2022-04-30 |
0.4421 USDT |
129,672.5200 ONT |
0.4912 USDT |
0.4121 USDT |
0.4567 USDT |
0.4332 USDT |
| 2022-04-29 |
0.5128 USDT |
122,164.4600 ONT |
0.5122 USDT |
0.4803 USDT |
0.4858 USDT |
0.4874 USDT |
| 2022-04-28 |
0.5086 USDT |
66,035.9600 ONT |
0.5130 USDT |
0.4982 USDT |
0.5021 USDT |
0.5062 USDT |
| 2022-04-27 |
0.5063 USDT |
45,122.3900 ONT |
0.4938 USDT |
0.4878 USDT |
0.4938 USDT |
0.5134 USDT |
| 2022-04-26 |
0.5323 USDT |
147,423.2100 ONT |
0.5218 USDT |
0.4825 USDT |
0.4956 USDT |
0.4916 USDT |
| 2022-04-25 |
0.5038 USDT |
128,952.8300 ONT |
0.5216 USDT |
0.4782 USDT |
0.4837 USDT |
0.5234 USDT |
| 2022-04-24 |
0.5279 USDT |
47,697.4200 ONT |
0.5359 USDT |
0.5168 USDT |
0.5210 USDT |
0.5253 USDT |
| 2022-04-23 |
0.5496 USDT |
66,968.8000 ONT |
0.5602 USDT |
0.5333 USDT |
0.5415 USDT |
0.5372 USDT |
| 2022-04-22 |
0.5746 USDT |
976,238.7600 ONT |
0.5267 USDT |
0.5245 USDT |
0.5475 USDT |
0.5587 USDT |
| 2022-04-21 |
0.5496 USDT |
149,825.9300 ONT |
0.5425 USDT |
0.5135 USDT |
0.5236 USDT |
0.5236 USDT |
| 2022-04-20 |
0.5390 USDT |
73,868.4300 ONT |
0.5419 USDT |
0.5234 USDT |
0.5275 USDT |
0.5396 USDT |
| 2022-04-19 |
0.5326 USDT |
37,736.3300 ONT |
0.5279 USDT |
0.5176 USDT |
0.5176 USDT |
0.5380 USDT |
| 2022-04-18 |
0.5121 USDT |
60,032.7600 ONT |
0.5006 USDT |
0.4783 USDT |
0.4812 USDT |
0.5272 USDT |
| 2022-04-17 |
0.5202 USDT |
18,221.4900 ONT |
0.5221 USDT |
0.4988 USDT |
0.5113 USDT |
0.4995 USDT |
| 2022-04-16 |
0.5213 USDT |
25,554.4700 ONT |
0.5190 USDT |
0.5086 USDT |
0.5086 USDT |
0.5256 USDT |
| 2022-04-15 |
0.5121 USDT |
21,505.0400 ONT |
0.5043 USDT |
0.5008 USDT |
0.5043 USDT |
0.5190 USDT |
| 2022-04-14 |
0.5100 USDT |
47,195.3000 ONT |
0.5195 USDT |
0.4932 USDT |
0.4959 USDT |
0.5017 USDT |
| 2022-04-13 |
0.5131 USDT |
69,488.7900 ONT |
0.5042 USDT |
0.4971 USDT |
0.4995 USDT |
0.5225 USDT |
| 2022-04-12 |
0.4927 USDT |
22,452.2700 ONT |
0.4763 USDT |
0.4753 USDT |
0.4786 USDT |
0.5033 USDT |
| 2022-04-11 |
0.4925 USDT |
90,709.5200 ONT |
0.5228 USDT |
0.4728 USDT |
0.4811 USDT |
0.4784 USDT |
| 2022-04-10 |
0.5428 USDT |
34,031.2900 ONT |
0.5444 USDT |
0.5260 USDT |
0.5276 USDT |
0.5276 USDT |
| 2022-04-09 |
0.5397 USDT |
48,009.0500 ONT |
0.5340 USDT |
0.5303 USDT |
0.5340 USDT |
0.5453 USDT |
| 2022-04-08 |
0.5467 USDT |
50,894.5900 ONT |
0.5674 USDT |
0.5265 USDT |
0.5324 USDT |
0.5309 USDT |
| 2022-04-07 |
0.5553 USDT |
66,202.4900 ONT |
0.5544 USDT |
0.5429 USDT |
0.5553 USDT |
0.5679 USDT |
| 2022-04-06 |
0.5760 USDT |
175,427.6800 ONT |
0.6104 USDT |
0.5508 USDT |
0.5626 USDT |
0.5514 USDT |
| 2022-04-05 |
0.6289 USDT |
83,798.2400 ONT |
0.6395 USDT |
0.6106 USDT |
0.6174 USDT |
0.6106 USDT |
| 2022-04-04 |
0.6393 USDT |
115,914.1900 ONT |
0.6712 USDT |
0.6155 USDT |
0.6243 USDT |
0.6409 USDT |
| 2022-04-03 |
0.6736 USDT |
127,363.2400 ONT |
0.6747 USDT |
0.6500 USDT |
0.6569 USDT |
0.6681 USDT |
| 2022-04-02 |
0.6781 USDT |
158,477.0800 ONT |
0.6670 USDT |
0.6582 USDT |
0.6712 USDT |
0.6735 USDT |
| 2022-04-01 |
0.6468 USDT |
107,295.7500 ONT |
0.6519 USDT |
0.6198 USDT |
0.6325 USDT |
0.6650 USDT |
| 2022-03-31 |
0.6695 USDT |
214,945.3000 ONT |
0.6762 USDT |
0.6388 USDT |
0.6454 USDT |
0.6575 USDT |
| 2022-03-30 |
0.6523 USDT |
141,408.8100 ONT |
0.6343 USDT |
0.6154 USDT |
0.6275 USDT |
0.6758 USDT |