Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.6476 USDT |
166,960.1600 ONT |
0.6210 USDT |
0.6192 USDT |
0.6255 USDT |
0.6340 USDT |
| 2022-03-28 |
0.6465 USDT |
155,242.6900 ONT |
0.6340 USDT |
0.6219 USDT |
0.6340 USDT |
0.6225 USDT |
| 2022-03-27 |
0.6232 USDT |
623,245.2300 ONT |
0.5869 USDT |
0.5862 USDT |
0.6031 USDT |
0.6315 USDT |
| 2022-03-26 |
0.5616 USDT |
61,311.8400 ONT |
0.5539 USDT |
0.5450 USDT |
0.5450 USDT |
0.5859 USDT |
| 2022-03-25 |
0.5600 USDT |
77,326.3500 ONT |
0.5604 USDT |
0.5437 USDT |
0.5509 USDT |
0.5517 USDT |
| 2022-03-24 |
0.5561 USDT |
95,497.6000 ONT |
0.5568 USDT |
0.5415 USDT |
0.5453 USDT |
0.5618 USDT |
| 2022-03-23 |
0.5472 USDT |
57,353.3400 ONT |
0.5397 USDT |
0.5303 USDT |
0.5323 USDT |
0.5549 USDT |
| 2022-03-22 |
0.5387 USDT |
255,343.1000 ONT |
0.5165 USDT |
0.5158 USDT |
0.5165 USDT |
0.5359 USDT |
| 2022-03-21 |
0.5140 USDT |
68,595.4300 ONT |
0.5130 USDT |
0.5009 USDT |
0.5043 USDT |
0.5157 USDT |
| 2022-03-20 |
0.5257 USDT |
118,221.2700 ONT |
0.5203 USDT |
0.5079 USDT |
0.5120 USDT |
0.5124 USDT |
| 2022-03-19 |
0.5166 USDT |
56,790.6900 ONT |
0.5102 USDT |
0.5066 USDT |
0.5066 USDT |
0.5176 USDT |
| 2022-03-18 |
0.5042 USDT |
39,586.2000 ONT |
0.5067 USDT |
0.4927 USDT |
0.4927 USDT |
0.5112 USDT |
| 2022-03-17 |
0.5085 USDT |
16,271.3100 ONT |
0.5095 USDT |
0.5000 USDT |
0.5000 USDT |
0.5080 USDT |
| 2022-03-16 |
0.4904 USDT |
42,231.7500 ONT |
0.4829 USDT |
0.4792 USDT |
0.4792 USDT |
0.5067 USDT |
| 2022-03-15 |
0.4756 USDT |
19,930.5300 ONT |
0.4821 USDT |
0.4672 USDT |
0.4672 USDT |
0.4871 USDT |
| 2022-03-14 |
0.4741 USDT |
91,872.4400 ONT |
0.4679 USDT |
0.4668 USDT |
0.4733 USDT |
0.4837 USDT |
| 2022-03-13 |
0.4837 USDT |
48,967.5900 ONT |
0.4843 USDT |
0.4675 USDT |
0.4712 USDT |
0.4712 USDT |
| 2022-03-12 |
0.4925 USDT |
13,561.7500 ONT |
0.4912 USDT |
0.4854 USDT |
0.4854 USDT |
0.4854 USDT |
| 2022-03-11 |
0.4912 USDT |
15,734.9200 ONT |
0.4930 USDT |
0.4810 USDT |
0.4834 USDT |
0.4878 USDT |
| 2022-03-10 |
0.5017 USDT |
63,300.1200 ONT |
0.5243 USDT |
0.4855 USDT |
0.4904 USDT |
0.4969 USDT |
| 2022-03-09 |
0.5231 USDT |
39,633.4700 ONT |
0.5069 USDT |
0.5069 USDT |
0.5089 USDT |
0.5218 USDT |
| 2022-03-08 |
0.5017 USDT |
53,648.4800 ONT |
0.4991 USDT |
0.4960 USDT |
0.4987 USDT |
0.5043 USDT |
| 2022-03-07 |
0.4984 USDT |
61,468.6600 ONT |
0.5076 USDT |
0.4853 USDT |
0.4926 USDT |
0.4956 USDT |
| 2022-03-06 |
0.5191 USDT |
23,325.1100 ONT |
0.5343 USDT |
0.5077 USDT |
0.5127 USDT |
0.5077 USDT |
| 2022-03-05 |
0.5268 USDT |
22,025.5300 ONT |
0.5283 USDT |
0.5151 USDT |
0.5167 USDT |
0.5315 USDT |
| 2022-03-04 |
0.5367 USDT |
70,693.5600 ONT |
0.5721 USDT |
0.5239 USDT |
0.5282 USDT |
0.5281 USDT |
| 2022-03-03 |
0.5704 USDT |
83,057.4900 ONT |
0.5703 USDT |
0.5529 USDT |
0.5546 USDT |
0.5692 USDT |
| 2022-03-02 |
0.5691 USDT |
69,967.5700 ONT |
0.5694 USDT |
0.5556 USDT |
0.5626 USDT |
0.5741 USDT |
| 2022-03-01 |
0.5685 USDT |
87,189.2100 ONT |
0.5719 USDT |
0.5537 USDT |
0.5645 USDT |
0.5705 USDT |
| 2022-02-28 |
0.5339 USDT |
191,210.7300 ONT |
0.5322 USDT |
0.5017 USDT |
0.5085 USDT |
0.5718 USDT |
| 2022-02-27 |
0.5208 USDT |
115,441.6200 ONT |
0.5114 USDT |
0.4915 USDT |
0.4949 USDT |
0.5306 USDT |
| 2022-02-26 |
0.5135 USDT |
38,047.8500 ONT |
0.5123 USDT |
0.5019 USDT |
0.5019 USDT |
0.5065 USDT |
| 2022-02-25 |
0.4894 USDT |
129,697.9500 ONT |
0.4834 USDT |
0.4700 USDT |
0.4761 USDT |
0.5091 USDT |
| 2022-02-24 |
0.4625 USDT |
124,665.6300 ONT |
0.4791 USDT |
0.4243 USDT |
0.4350 USDT |
0.4795 USDT |
| 2022-02-23 |
0.5031 USDT |
62,127.7600 ONT |
0.4999 USDT |
0.4778 USDT |
0.4853 USDT |
0.4811 USDT |
| 2022-02-22 |
0.4750 USDT |
36,849.1700 ONT |
0.4778 USDT |
0.4628 USDT |
0.4690 USDT |
0.4989 USDT |
| 2022-02-21 |
0.5178 USDT |
93,793.8600 ONT |
0.5089 USDT |
0.4783 USDT |
0.4958 USDT |
0.4783 USDT |
| 2022-02-20 |
0.5101 USDT |
54,759.6700 ONT |
0.5397 USDT |
0.4904 USDT |
0.4990 USDT |
0.5113 USDT |
| 2022-02-19 |
0.5555 USDT |
48,720.7100 ONT |
0.5575 USDT |
0.5314 USDT |
0.5316 USDT |
0.5368 USDT |
| 2022-02-18 |
0.5750 USDT |
233,782.7600 ONT |
0.5379 USDT |
0.5368 USDT |
0.5436 USDT |
0.5567 USDT |
| 2022-02-17 |
0.5645 USDT |
67,768.8400 ONT |
0.5938 USDT |
0.5340 USDT |
0.5422 USDT |
0.5422 USDT |
| 2022-02-16 |
0.5845 USDT |
45,958.3100 ONT |
0.5891 USDT |
0.5666 USDT |
0.5696 USDT |
0.5961 USDT |
| 2022-02-15 |
0.5533 USDT |
320,178.0600 ONT |
0.5396 USDT |
0.5382 USDT |
0.5540 USDT |
0.5879 USDT |
| 2022-02-14 |
0.5386 USDT |
53,875.8700 ONT |
0.5522 USDT |
0.5237 USDT |
0.5304 USDT |
0.5402 USDT |
| 2022-02-13 |
0.5574 USDT |
354,629.5000 ONT |
0.5447 USDT |
0.5332 USDT |
0.5359 USDT |
0.5458 USDT |
| 2022-02-12 |
0.5385 USDT |
108,936.1800 ONT |
0.5374 USDT |
0.5193 USDT |
0.5313 USDT |
0.5430 USDT |
| 2022-02-11 |
0.5623 USDT |
85,176.5400 ONT |
0.5888 USDT |
0.5314 USDT |
0.5397 USDT |
0.5397 USDT |
| 2022-02-10 |
0.6043 USDT |
271,815.8500 ONT |
0.5855 USDT |
0.5797 USDT |
0.5914 USDT |
0.5875 USDT |
| 2022-02-09 |
0.5879 USDT |
86,524.7300 ONT |
0.5985 USDT |
0.5820 USDT |
0.5858 USDT |
0.5867 USDT |
| 2022-02-08 |
0.5812 USDT |
243,336.8300 ONT |
0.5857 USDT |
0.5472 USDT |
0.5500 USDT |
0.5965 USDT |