Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.5806 USDT |
167,630.4400 ONT |
0.5674 USDT |
0.5536 USDT |
0.5674 USDT |
0.5908 USDT |
| 2022-02-06 |
0.5632 USDT |
65,665.1100 ONT |
0.5602 USDT |
0.5466 USDT |
0.5514 USDT |
0.5692 USDT |
| 2022-02-05 |
0.5638 USDT |
70,093.6200 ONT |
0.5602 USDT |
0.5443 USDT |
0.5498 USDT |
0.5540 USDT |
| 2022-02-04 |
0.5553 USDT |
573,538.8700 ONT |
0.4939 USDT |
0.4939 USDT |
0.4992 USDT |
0.5618 USDT |
| 2022-02-03 |
0.4798 USDT |
27,734.7000 ONT |
0.4779 USDT |
0.4679 USDT |
0.4712 USDT |
0.4963 USDT |
| 2022-02-02 |
0.5049 USDT |
65,797.0300 ONT |
0.4992 USDT |
0.4734 USDT |
0.4837 USDT |
0.4837 USDT |
| 2022-02-01 |
0.4976 USDT |
21,460.8900 ONT |
0.4827 USDT |
0.4827 USDT |
0.4864 USDT |
0.4982 USDT |
| 2022-01-31 |
0.4681 USDT |
110,102.1900 ONT |
0.4744 USDT |
0.4541 USDT |
0.4552 USDT |
0.4826 USDT |
| 2022-01-30 |
0.4900 USDT |
109,412.0300 ONT |
0.4837 USDT |
0.4661 USDT |
0.4679 USDT |
0.4761 USDT |
| 2022-01-29 |
0.4788 USDT |
24,685.6700 ONT |
0.4748 USDT |
0.4720 USDT |
0.4728 USDT |
0.4778 USDT |
| 2022-01-28 |
0.4618 USDT |
15,994.3600 ONT |
0.4639 USDT |
0.4521 USDT |
0.4536 USDT |
0.4708 USDT |
| 2022-01-27 |
0.4524 USDT |
29,677.8100 ONT |
0.4594 USDT |
0.4339 USDT |
0.4343 USDT |
0.4604 USDT |
| 2022-01-26 |
0.4726 USDT |
60,542.7700 ONT |
0.4532 USDT |
0.4501 USDT |
0.4501 USDT |
0.4582 USDT |
| 2022-01-25 |
0.4448 USDT |
28,189.4700 ONT |
0.4418 USDT |
0.4365 USDT |
0.4365 USDT |
0.4532 USDT |
| 2022-01-24 |
0.4302 USDT |
211,954.1900 ONT |
0.4633 USDT |
0.4072 USDT |
0.4183 USDT |
0.4449 USDT |
| 2022-01-23 |
0.4593 USDT |
82,439.7000 ONT |
0.4561 USDT |
0.4465 USDT |
0.4506 USDT |
0.4660 USDT |
| 2022-01-22 |
0.4681 USDT |
442,470.4800 ONT |
0.4961 USDT |
0.4178 USDT |
0.4429 USDT |
0.4545 USDT |
| 2022-01-21 |
0.5197 USDT |
158,295.2000 ONT |
0.5684 USDT |
0.4867 USDT |
0.5033 USDT |
0.4949 USDT |
| 2022-01-20 |
0.6027 USDT |
34,685.5500 ONT |
0.5949 USDT |
0.5689 USDT |
0.5750 USDT |
0.5732 USDT |
| 2022-01-19 |
0.6031 USDT |
55,652.7800 ONT |
0.6161 USDT |
0.5881 USDT |
0.5884 USDT |
0.5965 USDT |
| 2022-01-18 |
0.6115 USDT |
118,915.1800 ONT |
0.6249 USDT |
0.6017 USDT |
0.6017 USDT |
0.6157 USDT |
| 2022-01-17 |
0.6179 USDT |
63,649.0700 ONT |
0.6471 USDT |
0.6123 USDT |
0.6151 USDT |
0.6216 USDT |
| 2022-01-16 |
0.6457 USDT |
65,344.4300 ONT |
0.6468 USDT |
0.6368 USDT |
0.6424 USDT |
0.6521 USDT |
| 2022-01-15 |
0.6425 USDT |
78,149.4600 ONT |
0.6230 USDT |
0.6229 USDT |
0.6262 USDT |
0.6469 USDT |
| 2022-01-14 |
0.6179 USDT |
72,723.4000 ONT |
0.6088 USDT |
0.6026 USDT |
0.6075 USDT |
0.6226 USDT |
| 2022-01-13 |
0.6287 USDT |
46,842.5700 ONT |
0.6378 USDT |
0.6107 USDT |
0.6137 USDT |
0.6119 USDT |
| 2022-01-12 |
0.6304 USDT |
46,926.7300 ONT |
0.6152 USDT |
0.6106 USDT |
0.6152 USDT |
0.6374 USDT |
| 2022-01-11 |
0.6013 USDT |
22,682.1500 ONT |
0.5879 USDT |
0.5855 USDT |
0.5900 USDT |
0.6102 USDT |
| 2022-01-10 |
0.5885 USDT |
29,685.4300 ONT |
0.6117 USDT |
0.5671 USDT |
0.5803 USDT |
0.5863 USDT |
| 2022-01-09 |
0.6103 USDT |
62,559.0000 ONT |
0.5902 USDT |
0.5869 USDT |
0.5902 USDT |
0.6105 USDT |
| 2022-01-08 |
0.6066 USDT |
58,537.2500 ONT |
0.6150 USDT |
0.5707 USDT |
0.5844 USDT |
0.5925 USDT |
| 2022-01-07 |
0.6097 USDT |
209,296.2300 ONT |
0.6266 USDT |
0.5881 USDT |
0.5960 USDT |
0.6159 USDT |
| 2022-01-06 |
0.6237 USDT |
193,923.7600 ONT |
0.6300 USDT |
0.6115 USDT |
0.6150 USDT |
0.6279 USDT |
| 2022-01-05 |
0.6835 USDT |
219,495.9300 ONT |
0.6755 USDT |
0.5958 USDT |
0.6368 USDT |
0.6323 USDT |
| 2022-01-04 |
0.6804 USDT |
48,191.7100 ONT |
0.6865 USDT |
0.6697 USDT |
0.6705 USDT |
0.6792 USDT |
| 2022-01-03 |
0.6897 USDT |
101,717.0100 ONT |
0.6993 USDT |
0.6715 USDT |
0.6767 USDT |
0.6870 USDT |
| 2022-01-02 |
0.6834 USDT |
93,150.4300 ONT |
0.6747 USDT |
0.6709 USDT |
0.6745 USDT |
0.7026 USDT |
| 2022-01-01 |
0.6663 USDT |
36,419.1300 ONT |
0.6604 USDT |
0.6579 USDT |
0.6609 USDT |
0.6724 USDT |
| 2021-12-31 |
0.6650 USDT |
80,644.9300 ONT |
0.6703 USDT |
0.6415 USDT |
0.6463 USDT |
0.6586 USDT |
| 2021-12-30 |
0.6639 USDT |
55,914.3000 ONT |
0.6585 USDT |
0.6447 USDT |
0.6490 USDT |
0.6677 USDT |
| 2021-12-29 |
0.6747 USDT |
62,190.6300 ONT |
0.6876 USDT |
0.6529 USDT |
0.6653 USDT |
0.6545 USDT |
| 2021-12-28 |
0.7149 USDT |
138,592.8800 ONT |
0.7554 USDT |
0.6835 USDT |
0.6930 USDT |
0.6943 USDT |
| 2021-12-27 |
0.7637 USDT |
110,313.9700 ONT |
0.7496 USDT |
0.7439 USDT |
0.7482 USDT |
0.7564 USDT |
| 2021-12-26 |
0.7330 USDT |
51,017.2600 ONT |
0.7421 USDT |
0.7195 USDT |
0.7222 USDT |
0.7476 USDT |
| 2021-12-25 |
0.7405 USDT |
60,216.2000 ONT |
0.7394 USDT |
0.7322 USDT |
0.7364 USDT |
0.7444 USDT |
| 2021-12-24 |
0.7468 USDT |
65,298.4600 ONT |
0.7440 USDT |
0.7296 USDT |
0.7359 USDT |
0.7359 USDT |
| 2021-12-23 |
0.7220 USDT |
130,802.6200 ONT |
0.7079 USDT |
0.7020 USDT |
0.7049 USDT |
0.7460 USDT |
| 2021-12-22 |
0.7129 USDT |
57,666.6700 ONT |
0.7029 USDT |
0.6973 USDT |
0.7029 USDT |
0.7104 USDT |
| 2021-12-21 |
0.6902 USDT |
61,101.7900 ONT |
0.6754 USDT |
0.6678 USDT |
0.6693 USDT |
0.7034 USDT |
| 2021-12-20 |
0.6785 USDT |
47,319.4200 ONT |
0.6876 USDT |
0.6499 USDT |
0.6594 USDT |
0.6726 USDT |