Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.9596 USDT |
118,957.4100 ONT |
0.9188 USDT |
0.9020 USDT |
0.9090 USDT |
0.9672 USDT |
| 2021-11-18 |
0.9619 USDT |
187,209.5100 ONT |
1.0009 USDT |
0.9048 USDT |
0.9232 USDT |
0.9202 USDT |
| 2021-11-17 |
0.9831 USDT |
214,784.1100 ONT |
0.9990 USDT |
0.9577 USDT |
0.9769 USDT |
1.0058 USDT |
| 2021-11-16 |
0.9918 USDT |
301,557.1900 ONT |
1.0619 USDT |
0.9279 USDT |
0.9958 USDT |
0.9890 USDT |
| 2021-11-15 |
1.0869 USDT |
58,190.3000 ONT |
1.1135 USDT |
1.0453 USDT |
1.0573 USDT |
1.0664 USDT |
| 2021-11-14 |
1.0991 USDT |
344,697.9300 ONT |
1.0759 USDT |
1.0752 USDT |
1.0854 USDT |
1.1038 USDT |
| 2021-11-13 |
1.0747 USDT |
165,581.0000 ONT |
1.0470 USDT |
1.0361 USDT |
1.0388 USDT |
1.0776 USDT |
| 2021-11-12 |
1.0381 USDT |
106,568.1100 ONT |
1.0640 USDT |
1.0085 USDT |
1.0216 USDT |
1.0418 USDT |
| 2021-11-11 |
1.0659 USDT |
205,583.4900 ONT |
1.0639 USDT |
1.0423 USDT |
1.0575 USDT |
1.0672 USDT |
| 2021-11-10 |
1.1081 USDT |
415,708.4800 ONT |
1.1981 USDT |
0.9902 USDT |
1.0696 USDT |
1.0615 USDT |
| 2021-11-09 |
1.1567 USDT |
784,528.4100 ONT |
1.0841 USDT |
1.0773 USDT |
1.0949 USDT |
1.1874 USDT |
| 2021-11-08 |
1.0553 USDT |
195,747.4100 ONT |
1.0621 USDT |
1.0367 USDT |
1.0441 USDT |
1.0841 USDT |
| 2021-11-07 |
1.0874 USDT |
218,769.4700 ONT |
1.0646 USDT |
1.0521 USDT |
1.0576 USDT |
1.0668 USDT |
| 2021-11-06 |
1.0754 USDT |
421,398.9700 ONT |
1.1299 USDT |
1.0361 USDT |
1.0583 USDT |
1.0706 USDT |
| 2021-11-05 |
1.1343 USDT |
456,918.8200 ONT |
1.1225 USDT |
1.0932 USDT |
1.1045 USDT |
1.1319 USDT |
| 2021-11-04 |
1.1011 USDT |
672,068.0400 ONT |
1.0736 USDT |
1.0573 USDT |
1.0736 USDT |
1.1166 USDT |
| 2021-11-03 |
1.0570 USDT |
595,050.2100 ONT |
1.0395 USDT |
1.0051 USDT |
1.0261 USDT |
1.0743 USDT |
| 2021-11-02 |
1.0320 USDT |
169,912.1400 ONT |
1.0296 USDT |
1.0066 USDT |
1.0106 USDT |
1.0378 USDT |
| 2021-11-01 |
1.0507 USDT |
635,517.5000 ONT |
1.0401 USDT |
0.9783 USDT |
0.9996 USDT |
1.0273 USDT |
| 2021-10-31 |
1.0381 USDT |
1,105,111.5800 ONT |
0.9975 USDT |
0.9808 USDT |
1.0177 USDT |
1.0420 USDT |
| 2021-10-30 |
0.9634 USDT |
964,395.5500 ONT |
0.9286 USDT |
0.8895 USDT |
0.9108 USDT |
0.9893 USDT |
| 2021-10-29 |
0.9119 USDT |
117,305.8200 ONT |
0.8906 USDT |
0.8834 USDT |
0.8937 USDT |
0.9245 USDT |
| 2021-10-28 |
0.8700 USDT |
336,598.4100 ONT |
0.8517 USDT |
0.8418 USDT |
0.8589 USDT |
0.8876 USDT |
| 2021-10-27 |
0.9092 USDT |
596,535.2300 ONT |
0.9721 USDT |
0.8478 USDT |
0.8622 USDT |
0.8529 USDT |
| 2021-10-26 |
0.9767 USDT |
292,968.8700 ONT |
0.9731 USDT |
0.9557 USDT |
0.9658 USDT |
0.9704 USDT |
| 2021-10-25 |
0.9554 USDT |
385,239.6200 ONT |
0.9469 USDT |
0.9306 USDT |
0.9515 USDT |
0.9679 USDT |
| 2021-10-24 |
0.9530 USDT |
252,231.5900 ONT |
0.9610 USDT |
0.9187 USDT |
0.9305 USDT |
0.9430 USDT |
| 2021-10-23 |
0.9531 USDT |
185,073.4700 ONT |
0.9815 USDT |
0.9445 USDT |
0.9523 USDT |
0.9568 USDT |
| 2021-10-22 |
0.9940 USDT |
214,672.9000 ONT |
0.9842 USDT |
0.9616 USDT |
0.9634 USDT |
0.9737 USDT |
| 2021-10-21 |
0.9850 USDT |
232,239.4100 ONT |
0.9665 USDT |
0.9453 USDT |
0.9659 USDT |
0.9678 USDT |
| 2021-10-20 |
0.9396 USDT |
155,029.7800 ONT |
0.9208 USDT |
0.9087 USDT |
0.9115 USDT |
0.9662 USDT |
| 2021-10-19 |
0.9195 USDT |
66,176.0000 ONT |
0.9189 USDT |
0.9050 USDT |
0.9109 USDT |
0.9223 USDT |
| 2021-10-18 |
0.9218 USDT |
51,550.7900 ONT |
0.9390 USDT |
0.9023 USDT |
0.9091 USDT |
0.9133 USDT |
| 2021-10-17 |
0.9518 USDT |
194,678.0800 ONT |
0.9623 USDT |
0.9126 USDT |
0.9308 USDT |
0.9366 USDT |
| 2021-10-16 |
0.9652 USDT |
204,072.3700 ONT |
0.9482 USDT |
0.9443 USDT |
0.9527 USDT |
0.9582 USDT |
| 2021-10-15 |
0.9421 USDT |
305,267.7600 ONT |
0.9581 USDT |
0.9172 USDT |
0.9228 USDT |
0.9448 USDT |
| 2021-10-14 |
0.9707 USDT |
408,676.7100 ONT |
0.9781 USDT |
0.9565 USDT |
0.9650 USDT |
0.9637 USDT |
| 2021-10-13 |
0.9494 USDT |
276,711.5300 ONT |
0.9261 USDT |
0.9006 USDT |
0.9120 USDT |
0.9779 USDT |
| 2021-10-12 |
0.9086 USDT |
268,804.3600 ONT |
0.9457 USDT |
0.8841 USDT |
0.9009 USDT |
0.9236 USDT |
| 2021-10-11 |
0.9932 USDT |
453,064.5200 ONT |
0.9592 USDT |
0.9283 USDT |
0.9434 USDT |
0.9504 USDT |
| 2021-10-10 |
0.9867 USDT |
174,415.8600 ONT |
1.0185 USDT |
0.9575 USDT |
0.9719 USDT |
0.9615 USDT |
| 2021-10-09 |
1.0622 USDT |
341,467.3300 ONT |
1.1264 USDT |
1.0012 USDT |
1.0167 USDT |
1.0201 USDT |
| 2021-10-08 |
1.0735 USDT |
1,049,700.0900 ONT |
0.9408 USDT |
0.9349 USDT |
0.9424 USDT |
1.1040 USDT |
| 2021-10-07 |
0.9450 USDT |
264,671.7200 ONT |
0.9382 USDT |
0.9192 USDT |
0.9317 USDT |
0.9369 USDT |
| 2021-10-06 |
0.9272 USDT |
240,805.7100 ONT |
0.9165 USDT |
0.8679 USDT |
0.8760 USDT |
0.9342 USDT |
| 2021-10-05 |
0.8914 USDT |
201,614.6900 ONT |
0.8682 USDT |
0.8616 USDT |
0.8662 USDT |
0.9166 USDT |
| 2021-10-04 |
0.8676 USDT |
101,449.3000 ONT |
0.9047 USDT |
0.8307 USDT |
0.8495 USDT |
0.8580 USDT |
| 2021-10-03 |
0.8919 USDT |
239,110.1200 ONT |
0.8473 USDT |
0.8292 USDT |
0.8357 USDT |
0.8956 USDT |
| 2021-10-02 |
0.8501 USDT |
162,121.8800 ONT |
0.8482 USDT |
0.8274 USDT |
0.8370 USDT |
0.8443 USDT |
| 2021-10-01 |
0.8091 USDT |
177,252.1200 ONT |
0.7753 USDT |
0.7733 USDT |
0.7925 USDT |
0.8433 USDT |