Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.7572 USDT |
151,456.0400 ONT |
0.7336 USDT |
0.7335 USDT |
0.7419 USDT |
0.7723 USDT |
| 2021-09-29 |
0.7377 USDT |
120,417.4500 ONT |
0.7119 USDT |
0.7119 USDT |
0.7226 USDT |
0.7269 USDT |
| 2021-09-28 |
0.7424 USDT |
171,500.5600 ONT |
0.7485 USDT |
0.7128 USDT |
0.7198 USDT |
0.7255 USDT |
| 2021-09-27 |
0.7772 USDT |
70,315.8800 ONT |
0.7800 USDT |
0.7478 USDT |
0.7557 USDT |
0.7488 USDT |
| 2021-09-26 |
0.7713 USDT |
103,754.6100 ONT |
0.8082 USDT |
0.7292 USDT |
0.7476 USDT |
0.7788 USDT |
| 2021-09-25 |
0.8178 USDT |
31,246.9500 ONT |
0.8268 USDT |
0.7911 USDT |
0.7974 USDT |
0.8098 USDT |
| 2021-09-24 |
0.8253 USDT |
128,336.2400 ONT |
0.8993 USDT |
0.7708 USDT |
0.7987 USDT |
0.8216 USDT |
| 2021-09-23 |
0.8792 USDT |
79,563.5100 ONT |
0.8783 USDT |
0.8521 USDT |
0.8521 USDT |
0.8944 USDT |
| 2021-09-22 |
0.8303 USDT |
158,064.5400 ONT |
0.7837 USDT |
0.7604 USDT |
0.7950 USDT |
0.8720 USDT |
| 2021-09-21 |
0.8131 USDT |
222,543.9800 ONT |
0.8373 USDT |
0.7720 USDT |
0.7901 USDT |
0.7757 USDT |
| 2021-09-20 |
0.8790 USDT |
252,804.2400 ONT |
0.9762 USDT |
0.8162 USDT |
0.8485 USDT |
0.8356 USDT |
| 2021-09-19 |
0.9887 USDT |
75,849.3300 ONT |
1.0129 USDT |
0.9621 USDT |
0.9738 USDT |
0.9752 USDT |
| 2021-09-18 |
1.0129 USDT |
58,061.3900 ONT |
0.9915 USDT |
0.9793 USDT |
1.0025 USDT |
1.0135 USDT |
| 2021-09-17 |
0.9995 USDT |
74,485.3200 ONT |
1.0140 USDT |
0.9711 USDT |
0.9827 USDT |
0.9952 USDT |
| 2021-09-16 |
0.9970 USDT |
145,719.8200 ONT |
1.0518 USDT |
0.9789 USDT |
1.0083 USDT |
1.0144 USDT |
| 2021-09-15 |
1.0289 USDT |
126,959.0600 ONT |
1.0153 USDT |
0.9915 USDT |
1.0022 USDT |
1.0444 USDT |
| 2021-09-14 |
0.9890 USDT |
94,481.3500 ONT |
0.9597 USDT |
0.9489 USDT |
0.9659 USDT |
1.0111 USDT |
| 2021-09-13 |
0.9355 USDT |
285,745.2100 ONT |
1.0156 USDT |
0.9066 USDT |
0.9369 USDT |
0.9641 USDT |
| 2021-09-12 |
0.9976 USDT |
77,081.0800 ONT |
0.9833 USDT |
0.9577 USDT |
0.9659 USDT |
1.0123 USDT |
| 2021-09-11 |
0.9711 USDT |
175,486.4900 ONT |
0.9545 USDT |
0.9410 USDT |
0.9603 USDT |
0.9751 USDT |
| 2021-09-10 |
0.9964 USDT |
297,980.0400 ONT |
1.0299 USDT |
0.9260 USDT |
0.9447 USDT |
0.9449 USDT |
| 2021-09-09 |
1.0125 USDT |
203,787.6100 ONT |
0.9982 USDT |
0.9692 USDT |
0.9868 USDT |
1.0275 USDT |
| 2021-09-08 |
0.9585 USDT |
374,489.8000 ONT |
0.9936 USDT |
0.8786 USDT |
0.9282 USDT |
0.9813 USDT |
| 2021-09-07 |
1.0897 USDT |
517,651.7200 ONT |
1.2919 USDT |
0.8521 USDT |
0.9787 USDT |
0.9863 USDT |
| 2021-09-06 |
1.2843 USDT |
167,680.4900 ONT |
1.3195 USDT |
1.2539 USDT |
1.2774 USDT |
1.2823 USDT |
| 2021-09-05 |
1.2671 USDT |
292,327.4700 ONT |
1.2293 USDT |
1.2171 USDT |
1.2460 USDT |
1.3095 USDT |
| 2021-09-04 |
1.2089 USDT |
225,267.2800 ONT |
1.1879 USDT |
1.1762 USDT |
1.1851 USDT |
1.2252 USDT |
| 2021-09-03 |
1.1650 USDT |
231,359.1500 ONT |
1.1679 USDT |
1.1236 USDT |
1.1383 USDT |
1.1859 USDT |
| 2021-09-02 |
1.1291 USDT |
339,810.2600 ONT |
1.1110 USDT |
1.0931 USDT |
1.1030 USDT |
1.1685 USDT |
| 2021-09-01 |
1.0804 USDT |
168,131.0500 ONT |
1.0385 USDT |
1.0209 USDT |
1.0304 USDT |
1.1034 USDT |
| 2021-08-31 |
1.0406 USDT |
108,502.2400 ONT |
1.0282 USDT |
1.0164 USDT |
1.0261 USDT |
1.0427 USDT |
| 2021-08-30 |
1.0399 USDT |
97,528.2200 ONT |
1.0693 USDT |
1.0110 USDT |
1.0248 USDT |
1.0120 USDT |
| 2021-08-29 |
1.0778 USDT |
115,797.4800 ONT |
1.0935 USDT |
1.0532 USDT |
1.0651 USDT |
1.0794 USDT |
| 2021-08-28 |
1.0824 USDT |
140,840.1900 ONT |
1.0922 USDT |
1.0624 USDT |
1.0738 USDT |
1.0858 USDT |
| 2021-08-27 |
1.0545 USDT |
112,317.0500 ONT |
1.0354 USDT |
0.9902 USDT |
1.0034 USDT |
1.0886 USDT |
| 2021-08-26 |
1.0717 USDT |
174,482.1600 ONT |
1.1369 USDT |
1.0229 USDT |
1.0395 USDT |
1.0558 USDT |
| 2021-08-25 |
1.0849 USDT |
594,925.6200 ONT |
1.0999 USDT |
1.0339 USDT |
1.0492 USDT |
1.1289 USDT |
| 2021-08-24 |
1.2023 USDT |
639,608.0200 ONT |
1.1705 USDT |
1.0731 USDT |
1.1131 USDT |
1.1097 USDT |
| 2021-08-23 |
1.1568 USDT |
163,503.1500 ONT |
1.1374 USDT |
1.1272 USDT |
1.1416 USDT |
1.1677 USDT |
| 2021-08-22 |
1.1058 USDT |
214,593.4800 ONT |
1.0772 USDT |
1.0637 USDT |
1.0710 USDT |
1.1300 USDT |
| 2021-08-21 |
1.0764 USDT |
133,551.1500 ONT |
1.0865 USDT |
1.0501 USDT |
1.0611 USDT |
1.0687 USDT |
| 2021-08-20 |
1.0682 USDT |
145,171.3400 ONT |
1.0549 USDT |
1.0415 USDT |
1.0518 USDT |
1.0741 USDT |
| 2021-08-19 |
1.0303 USDT |
312,931.6200 ONT |
0.9867 USDT |
0.9658 USDT |
0.9827 USDT |
1.0544 USDT |
| 2021-08-18 |
0.9827 USDT |
411,108.0600 ONT |
1.0048 USDT |
0.9444 USDT |
0.9700 USDT |
0.9966 USDT |
| 2021-08-17 |
1.0444 USDT |
182,363.4400 ONT |
1.0831 USDT |
0.9971 USDT |
1.0211 USDT |
1.0062 USDT |
| 2021-08-16 |
1.1215 USDT |
196,863.5500 ONT |
1.1345 USDT |
1.0558 USDT |
1.0890 USDT |
1.0845 USDT |
| 2021-08-15 |
1.0776 USDT |
153,930.3000 ONT |
1.0882 USDT |
1.0250 USDT |
1.0394 USDT |
1.1194 USDT |
| 2021-08-14 |
1.0694 USDT |
190,776.0800 ONT |
1.0680 USDT |
1.0248 USDT |
1.0500 USDT |
1.0850 USDT |
| 2021-08-13 |
1.0154 USDT |
172,033.4700 ONT |
0.9676 USDT |
0.9556 USDT |
0.9838 USDT |
1.0522 USDT |
| 2021-08-12 |
0.9869 USDT |
137,771.4800 ONT |
1.0113 USDT |
0.9216 USDT |
0.9421 USDT |
0.9706 USDT |