Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.9634 USDT |
964,395.5500 ONT |
0.9286 USDT |
0.8895 USDT |
0.9108 USDT |
0.9893 USDT |
| 2021-10-29 |
0.9119 USDT |
117,305.8200 ONT |
0.8906 USDT |
0.8834 USDT |
0.8937 USDT |
0.9245 USDT |
| 2021-10-28 |
0.8700 USDT |
336,598.4100 ONT |
0.8517 USDT |
0.8418 USDT |
0.8589 USDT |
0.8876 USDT |
| 2021-10-27 |
0.9092 USDT |
596,535.2300 ONT |
0.9721 USDT |
0.8478 USDT |
0.8622 USDT |
0.8529 USDT |
| 2021-10-26 |
0.9767 USDT |
292,968.8700 ONT |
0.9731 USDT |
0.9557 USDT |
0.9658 USDT |
0.9704 USDT |
| 2021-10-25 |
0.9554 USDT |
385,239.6200 ONT |
0.9469 USDT |
0.9306 USDT |
0.9515 USDT |
0.9679 USDT |
| 2021-10-24 |
0.9530 USDT |
252,231.5900 ONT |
0.9610 USDT |
0.9187 USDT |
0.9305 USDT |
0.9430 USDT |
| 2021-10-23 |
0.9531 USDT |
185,073.4700 ONT |
0.9815 USDT |
0.9445 USDT |
0.9523 USDT |
0.9568 USDT |
| 2021-10-22 |
0.9940 USDT |
214,672.9000 ONT |
0.9842 USDT |
0.9616 USDT |
0.9634 USDT |
0.9737 USDT |
| 2021-10-21 |
0.9850 USDT |
232,239.4100 ONT |
0.9665 USDT |
0.9453 USDT |
0.9659 USDT |
0.9678 USDT |
| 2021-10-20 |
0.9396 USDT |
155,029.7800 ONT |
0.9208 USDT |
0.9087 USDT |
0.9115 USDT |
0.9662 USDT |
| 2021-10-19 |
0.9195 USDT |
66,176.0000 ONT |
0.9189 USDT |
0.9050 USDT |
0.9109 USDT |
0.9223 USDT |
| 2021-10-18 |
0.9218 USDT |
51,550.7900 ONT |
0.9390 USDT |
0.9023 USDT |
0.9091 USDT |
0.9133 USDT |
| 2021-10-17 |
0.9518 USDT |
194,678.0800 ONT |
0.9623 USDT |
0.9126 USDT |
0.9308 USDT |
0.9366 USDT |
| 2021-10-16 |
0.9652 USDT |
204,072.3700 ONT |
0.9482 USDT |
0.9443 USDT |
0.9527 USDT |
0.9582 USDT |
| 2021-10-15 |
0.9421 USDT |
305,267.7600 ONT |
0.9581 USDT |
0.9172 USDT |
0.9228 USDT |
0.9448 USDT |
| 2021-10-14 |
0.9707 USDT |
408,676.7100 ONT |
0.9781 USDT |
0.9565 USDT |
0.9650 USDT |
0.9637 USDT |
| 2021-10-13 |
0.9494 USDT |
276,711.5300 ONT |
0.9261 USDT |
0.9006 USDT |
0.9120 USDT |
0.9779 USDT |
| 2021-10-12 |
0.9086 USDT |
268,804.3600 ONT |
0.9457 USDT |
0.8841 USDT |
0.9009 USDT |
0.9236 USDT |
| 2021-10-11 |
0.9932 USDT |
453,064.5200 ONT |
0.9592 USDT |
0.9283 USDT |
0.9434 USDT |
0.9504 USDT |
| 2021-10-10 |
0.9867 USDT |
174,415.8600 ONT |
1.0185 USDT |
0.9575 USDT |
0.9719 USDT |
0.9615 USDT |
| 2021-10-09 |
1.0622 USDT |
341,467.3300 ONT |
1.1264 USDT |
1.0012 USDT |
1.0167 USDT |
1.0201 USDT |
| 2021-10-08 |
1.0735 USDT |
1,049,700.0900 ONT |
0.9408 USDT |
0.9349 USDT |
0.9424 USDT |
1.1040 USDT |
| 2021-10-07 |
0.9450 USDT |
264,671.7200 ONT |
0.9382 USDT |
0.9192 USDT |
0.9317 USDT |
0.9369 USDT |
| 2021-10-06 |
0.9272 USDT |
240,805.7100 ONT |
0.9165 USDT |
0.8679 USDT |
0.8760 USDT |
0.9342 USDT |
| 2021-10-05 |
0.8914 USDT |
201,614.6900 ONT |
0.8682 USDT |
0.8616 USDT |
0.8662 USDT |
0.9166 USDT |
| 2021-10-04 |
0.8676 USDT |
101,449.3000 ONT |
0.9047 USDT |
0.8307 USDT |
0.8495 USDT |
0.8580 USDT |
| 2021-10-03 |
0.8919 USDT |
239,110.1200 ONT |
0.8473 USDT |
0.8292 USDT |
0.8357 USDT |
0.8956 USDT |
| 2021-10-02 |
0.8501 USDT |
162,121.8800 ONT |
0.8482 USDT |
0.8274 USDT |
0.8370 USDT |
0.8443 USDT |
| 2021-10-01 |
0.8091 USDT |
177,252.1200 ONT |
0.7753 USDT |
0.7733 USDT |
0.7925 USDT |
0.8433 USDT |
| 2021-09-30 |
0.7572 USDT |
151,456.0400 ONT |
0.7336 USDT |
0.7335 USDT |
0.7419 USDT |
0.7723 USDT |
| 2021-09-29 |
0.7377 USDT |
120,417.4500 ONT |
0.7119 USDT |
0.7119 USDT |
0.7226 USDT |
0.7269 USDT |
| 2021-09-28 |
0.7424 USDT |
171,500.5600 ONT |
0.7485 USDT |
0.7128 USDT |
0.7198 USDT |
0.7255 USDT |
| 2021-09-27 |
0.7772 USDT |
70,315.8800 ONT |
0.7800 USDT |
0.7478 USDT |
0.7557 USDT |
0.7488 USDT |
| 2021-09-26 |
0.7713 USDT |
103,754.6100 ONT |
0.8082 USDT |
0.7292 USDT |
0.7476 USDT |
0.7788 USDT |
| 2021-09-25 |
0.8178 USDT |
31,246.9500 ONT |
0.8268 USDT |
0.7911 USDT |
0.7974 USDT |
0.8098 USDT |
| 2021-09-24 |
0.8253 USDT |
128,336.2400 ONT |
0.8993 USDT |
0.7708 USDT |
0.7987 USDT |
0.8216 USDT |
| 2021-09-23 |
0.8792 USDT |
79,563.5100 ONT |
0.8783 USDT |
0.8521 USDT |
0.8521 USDT |
0.8944 USDT |
| 2021-09-22 |
0.8303 USDT |
158,064.5400 ONT |
0.7837 USDT |
0.7604 USDT |
0.7950 USDT |
0.8720 USDT |
| 2021-09-21 |
0.8131 USDT |
222,543.9800 ONT |
0.8373 USDT |
0.7720 USDT |
0.7901 USDT |
0.7757 USDT |
| 2021-09-20 |
0.8790 USDT |
252,804.2400 ONT |
0.9762 USDT |
0.8162 USDT |
0.8485 USDT |
0.8356 USDT |
| 2021-09-19 |
0.9887 USDT |
75,849.3300 ONT |
1.0129 USDT |
0.9621 USDT |
0.9738 USDT |
0.9752 USDT |
| 2021-09-18 |
1.0129 USDT |
58,061.3900 ONT |
0.9915 USDT |
0.9793 USDT |
1.0025 USDT |
1.0135 USDT |
| 2021-09-17 |
0.9995 USDT |
74,485.3200 ONT |
1.0140 USDT |
0.9711 USDT |
0.9827 USDT |
0.9952 USDT |
| 2021-09-16 |
0.9970 USDT |
145,719.8200 ONT |
1.0518 USDT |
0.9789 USDT |
1.0083 USDT |
1.0144 USDT |
| 2021-09-15 |
1.0289 USDT |
126,959.0600 ONT |
1.0153 USDT |
0.9915 USDT |
1.0022 USDT |
1.0444 USDT |
| 2021-09-14 |
0.9890 USDT |
94,481.3500 ONT |
0.9597 USDT |
0.9489 USDT |
0.9659 USDT |
1.0111 USDT |
| 2021-09-13 |
0.9355 USDT |
285,745.2100 ONT |
1.0156 USDT |
0.9066 USDT |
0.9369 USDT |
0.9641 USDT |
| 2021-09-12 |
0.9976 USDT |
77,081.0800 ONT |
0.9833 USDT |
0.9577 USDT |
0.9659 USDT |
1.0123 USDT |
| 2021-09-11 |
0.9711 USDT |
175,486.4900 ONT |
0.9545 USDT |
0.9410 USDT |
0.9603 USDT |
0.9751 USDT |