Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.9964 USDT |
297,980.0400 ONT |
1.0299 USDT |
0.9260 USDT |
0.9447 USDT |
0.9449 USDT |
| 2021-09-09 |
1.0125 USDT |
203,787.6100 ONT |
0.9982 USDT |
0.9692 USDT |
0.9868 USDT |
1.0275 USDT |
| 2021-09-08 |
0.9585 USDT |
374,489.8000 ONT |
0.9936 USDT |
0.8786 USDT |
0.9282 USDT |
0.9813 USDT |
| 2021-09-07 |
1.0897 USDT |
517,651.7200 ONT |
1.2919 USDT |
0.8521 USDT |
0.9787 USDT |
0.9863 USDT |
| 2021-09-06 |
1.2843 USDT |
167,680.4900 ONT |
1.3195 USDT |
1.2539 USDT |
1.2774 USDT |
1.2823 USDT |
| 2021-09-05 |
1.2671 USDT |
292,327.4700 ONT |
1.2293 USDT |
1.2171 USDT |
1.2460 USDT |
1.3095 USDT |
| 2021-09-04 |
1.2089 USDT |
225,267.2800 ONT |
1.1879 USDT |
1.1762 USDT |
1.1851 USDT |
1.2252 USDT |
| 2021-09-03 |
1.1650 USDT |
231,359.1500 ONT |
1.1679 USDT |
1.1236 USDT |
1.1383 USDT |
1.1859 USDT |
| 2021-09-02 |
1.1291 USDT |
339,810.2600 ONT |
1.1110 USDT |
1.0931 USDT |
1.1030 USDT |
1.1685 USDT |
| 2021-09-01 |
1.0804 USDT |
168,131.0500 ONT |
1.0385 USDT |
1.0209 USDT |
1.0304 USDT |
1.1034 USDT |
| 2021-08-31 |
1.0406 USDT |
108,502.2400 ONT |
1.0282 USDT |
1.0164 USDT |
1.0261 USDT |
1.0427 USDT |
| 2021-08-30 |
1.0399 USDT |
97,528.2200 ONT |
1.0693 USDT |
1.0110 USDT |
1.0248 USDT |
1.0120 USDT |
| 2021-08-29 |
1.0778 USDT |
115,797.4800 ONT |
1.0935 USDT |
1.0532 USDT |
1.0651 USDT |
1.0794 USDT |
| 2021-08-28 |
1.0824 USDT |
140,840.1900 ONT |
1.0922 USDT |
1.0624 USDT |
1.0738 USDT |
1.0858 USDT |
| 2021-08-27 |
1.0545 USDT |
112,317.0500 ONT |
1.0354 USDT |
0.9902 USDT |
1.0034 USDT |
1.0886 USDT |
| 2021-08-26 |
1.0717 USDT |
174,482.1600 ONT |
1.1369 USDT |
1.0229 USDT |
1.0395 USDT |
1.0558 USDT |
| 2021-08-25 |
1.0849 USDT |
594,925.6200 ONT |
1.0999 USDT |
1.0339 USDT |
1.0492 USDT |
1.1289 USDT |
| 2021-08-24 |
1.2023 USDT |
639,608.0200 ONT |
1.1705 USDT |
1.0731 USDT |
1.1131 USDT |
1.1097 USDT |
| 2021-08-23 |
1.1568 USDT |
163,503.1500 ONT |
1.1374 USDT |
1.1272 USDT |
1.1416 USDT |
1.1677 USDT |
| 2021-08-22 |
1.1058 USDT |
214,593.4800 ONT |
1.0772 USDT |
1.0637 USDT |
1.0710 USDT |
1.1300 USDT |
| 2021-08-21 |
1.0764 USDT |
133,551.1500 ONT |
1.0865 USDT |
1.0501 USDT |
1.0611 USDT |
1.0687 USDT |
| 2021-08-20 |
1.0682 USDT |
145,171.3400 ONT |
1.0549 USDT |
1.0415 USDT |
1.0518 USDT |
1.0741 USDT |
| 2021-08-19 |
1.0303 USDT |
312,931.6200 ONT |
0.9867 USDT |
0.9658 USDT |
0.9827 USDT |
1.0544 USDT |
| 2021-08-18 |
0.9827 USDT |
411,108.0600 ONT |
1.0048 USDT |
0.9444 USDT |
0.9700 USDT |
0.9966 USDT |
| 2021-08-17 |
1.0444 USDT |
182,363.4400 ONT |
1.0831 USDT |
0.9971 USDT |
1.0211 USDT |
1.0062 USDT |
| 2021-08-16 |
1.1215 USDT |
196,863.5500 ONT |
1.1345 USDT |
1.0558 USDT |
1.0890 USDT |
1.0845 USDT |
| 2021-08-15 |
1.0776 USDT |
153,930.3000 ONT |
1.0882 USDT |
1.0250 USDT |
1.0394 USDT |
1.1194 USDT |
| 2021-08-14 |
1.0694 USDT |
190,776.0800 ONT |
1.0680 USDT |
1.0248 USDT |
1.0500 USDT |
1.0850 USDT |
| 2021-08-13 |
1.0154 USDT |
172,033.4700 ONT |
0.9676 USDT |
0.9556 USDT |
0.9838 USDT |
1.0522 USDT |
| 2021-08-12 |
0.9869 USDT |
137,771.4800 ONT |
1.0113 USDT |
0.9216 USDT |
0.9421 USDT |
0.9706 USDT |
| 2021-08-11 |
1.0053 USDT |
267,428.3600 ONT |
0.9372 USDT |
0.9372 USDT |
0.9474 USDT |
1.0257 USDT |
| 2021-08-10 |
0.9217 USDT |
134,844.3300 ONT |
0.9172 USDT |
0.8980 USDT |
0.9066 USDT |
0.9288 USDT |
| 2021-08-09 |
0.9038 USDT |
259,001.8200 ONT |
0.8726 USDT |
0.8622 USDT |
0.8761 USDT |
0.9150 USDT |
| 2021-08-08 |
0.8880 USDT |
192,862.7200 ONT |
0.9193 USDT |
0.8491 USDT |
0.8590 USDT |
0.8598 USDT |
| 2021-08-07 |
0.9035 USDT |
154,621.7400 ONT |
0.8843 USDT |
0.8684 USDT |
0.8866 USDT |
0.9194 USDT |
| 2021-08-06 |
0.8607 USDT |
79,757.4000 ONT |
0.8541 USDT |
0.8310 USDT |
0.8310 USDT |
0.8823 USDT |
| 2021-08-05 |
0.8404 USDT |
132,870.6800 ONT |
0.8516 USDT |
0.8083 USDT |
0.8156 USDT |
0.8502 USDT |
| 2021-08-04 |
0.8335 USDT |
137,153.3900 ONT |
0.8223 USDT |
0.7881 USDT |
0.7922 USDT |
0.8517 USDT |
| 2021-08-03 |
0.7992 USDT |
57,057.3700 ONT |
0.8200 USDT |
0.7789 USDT |
0.7804 USDT |
0.8180 USDT |
| 2021-08-02 |
0.8066 USDT |
168,979.6900 ONT |
0.7994 USDT |
0.7863 USDT |
0.7993 USDT |
0.8220 USDT |
| 2021-08-01 |
0.8284 USDT |
189,651.9300 ONT |
0.8555 USDT |
0.7882 USDT |
0.8183 USDT |
0.7977 USDT |
| 2021-07-31 |
0.8385 USDT |
275,454.0300 ONT |
0.8138 USDT |
0.7868 USDT |
0.7972 USDT |
0.8596 USDT |
| 2021-07-30 |
0.8249 USDT |
1,039,609.4400 ONT |
0.7459 USDT |
0.7459 USDT |
0.7836 USDT |
0.8088 USDT |
| 2021-07-29 |
0.7164 USDT |
128,548.7000 ONT |
0.7058 USDT |
0.6905 USDT |
0.6958 USDT |
0.7483 USDT |
| 2021-07-28 |
0.7009 USDT |
196,134.1700 ONT |
0.7036 USDT |
0.6863 USDT |
0.6966 USDT |
0.6984 USDT |
| 2021-07-27 |
0.6844 USDT |
90,866.0500 ONT |
0.6756 USDT |
0.6574 USDT |
0.6665 USDT |
0.7039 USDT |
| 2021-07-26 |
0.7035 USDT |
164,937.6300 ONT |
0.6666 USDT |
0.6664 USDT |
0.6864 USDT |
0.6797 USDT |
| 2021-07-25 |
0.6607 USDT |
123,621.8900 ONT |
0.6607 USDT |
0.6387 USDT |
0.6466 USDT |
0.6664 USDT |
| 2021-07-24 |
0.6569 USDT |
78,335.8900 ONT |
0.6408 USDT |
0.6389 USDT |
0.6467 USDT |
0.6575 USDT |
| 2021-07-23 |
0.6268 USDT |
124,257.1300 ONT |
0.6220 USDT |
0.6128 USDT |
0.6184 USDT |
0.6423 USDT |