Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.0053 USDT |
267,428.3600 ONT |
0.9372 USDT |
0.9372 USDT |
0.9474 USDT |
1.0257 USDT |
| 2021-08-10 |
0.9217 USDT |
134,844.3300 ONT |
0.9172 USDT |
0.8980 USDT |
0.9066 USDT |
0.9288 USDT |
| 2021-08-09 |
0.9038 USDT |
259,001.8200 ONT |
0.8726 USDT |
0.8622 USDT |
0.8761 USDT |
0.9150 USDT |
| 2021-08-08 |
0.8880 USDT |
192,862.7200 ONT |
0.9193 USDT |
0.8491 USDT |
0.8590 USDT |
0.8598 USDT |
| 2021-08-07 |
0.9035 USDT |
154,621.7400 ONT |
0.8843 USDT |
0.8684 USDT |
0.8866 USDT |
0.9194 USDT |
| 2021-08-06 |
0.8607 USDT |
79,757.4000 ONT |
0.8541 USDT |
0.8310 USDT |
0.8310 USDT |
0.8823 USDT |
| 2021-08-05 |
0.8404 USDT |
132,870.6800 ONT |
0.8516 USDT |
0.8083 USDT |
0.8156 USDT |
0.8502 USDT |
| 2021-08-04 |
0.8335 USDT |
137,153.3900 ONT |
0.8223 USDT |
0.7881 USDT |
0.7922 USDT |
0.8517 USDT |
| 2021-08-03 |
0.7992 USDT |
57,057.3700 ONT |
0.8200 USDT |
0.7789 USDT |
0.7804 USDT |
0.8180 USDT |
| 2021-08-02 |
0.8066 USDT |
168,979.6900 ONT |
0.7994 USDT |
0.7863 USDT |
0.7993 USDT |
0.8220 USDT |
| 2021-08-01 |
0.8284 USDT |
189,651.9300 ONT |
0.8555 USDT |
0.7882 USDT |
0.8183 USDT |
0.7977 USDT |
| 2021-07-31 |
0.8385 USDT |
275,454.0300 ONT |
0.8138 USDT |
0.7868 USDT |
0.7972 USDT |
0.8596 USDT |
| 2021-07-30 |
0.8249 USDT |
1,039,609.4400 ONT |
0.7459 USDT |
0.7459 USDT |
0.7836 USDT |
0.8088 USDT |
| 2021-07-29 |
0.7164 USDT |
128,548.7000 ONT |
0.7058 USDT |
0.6905 USDT |
0.6958 USDT |
0.7483 USDT |
| 2021-07-28 |
0.7009 USDT |
196,134.1700 ONT |
0.7036 USDT |
0.6863 USDT |
0.6966 USDT |
0.6984 USDT |
| 2021-07-27 |
0.6844 USDT |
90,866.0500 ONT |
0.6756 USDT |
0.6574 USDT |
0.6665 USDT |
0.7039 USDT |
| 2021-07-26 |
0.7035 USDT |
164,937.6300 ONT |
0.6666 USDT |
0.6664 USDT |
0.6864 USDT |
0.6797 USDT |
| 2021-07-25 |
0.6607 USDT |
123,621.8900 ONT |
0.6607 USDT |
0.6387 USDT |
0.6466 USDT |
0.6664 USDT |
| 2021-07-24 |
0.6569 USDT |
78,335.8900 ONT |
0.6408 USDT |
0.6389 USDT |
0.6467 USDT |
0.6575 USDT |
| 2021-07-23 |
0.6268 USDT |
124,257.1300 ONT |
0.6220 USDT |
0.6128 USDT |
0.6184 USDT |
0.6423 USDT |
| 2021-07-22 |
0.6119 USDT |
167,613.7400 ONT |
0.6098 USDT |
0.5964 USDT |
0.5994 USDT |
0.6230 USDT |
| 2021-07-21 |
0.5879 USDT |
65,279.8300 ONT |
0.5699 USDT |
0.5528 USDT |
0.5589 USDT |
0.6083 USDT |
| 2021-07-20 |
0.5725 USDT |
180,519.1400 ONT |
0.6051 USDT |
0.5487 USDT |
0.5590 USDT |
0.5686 USDT |
| 2021-07-19 |
0.6203 USDT |
207,363.3400 ONT |
0.6617 USDT |
0.5949 USDT |
0.6068 USDT |
0.6089 USDT |
| 2021-07-18 |
0.6450 USDT |
64,671.6500 ONT |
0.6385 USDT |
0.6216 USDT |
0.6300 USDT |
0.6579 USDT |
| 2021-07-17 |
0.6265 USDT |
86,556.5200 ONT |
0.6239 USDT |
0.6103 USDT |
0.6187 USDT |
0.6379 USDT |
| 2021-07-16 |
0.6328 USDT |
153,896.3000 ONT |
0.6528 USDT |
0.6158 USDT |
0.6227 USDT |
0.6240 USDT |
| 2021-07-15 |
0.6639 USDT |
80,950.5800 ONT |
0.6869 USDT |
0.6445 USDT |
0.6488 USDT |
0.6492 USDT |
| 2021-07-14 |
0.6750 USDT |
104,521.8700 ONT |
0.7155 USDT |
0.6471 USDT |
0.6583 USDT |
0.6886 USDT |
| 2021-07-13 |
0.7064 USDT |
100,578.6900 ONT |
0.6926 USDT |
0.6769 USDT |
0.6891 USDT |
0.7107 USDT |
| 2021-07-12 |
0.7017 USDT |
31,572.6300 ONT |
0.7031 USDT |
0.6756 USDT |
0.6839 USDT |
0.6914 USDT |
| 2021-07-11 |
0.6914 USDT |
44,459.2200 ONT |
0.6891 USDT |
0.6750 USDT |
0.6817 USDT |
0.7020 USDT |
| 2021-07-10 |
0.6912 USDT |
46,259.3800 ONT |
0.7011 USDT |
0.6708 USDT |
0.6791 USDT |
0.6893 USDT |
| 2021-07-09 |
0.6851 USDT |
95,740.0100 ONT |
0.6881 USDT |
0.6631 USDT |
0.6721 USDT |
0.7011 USDT |
| 2021-07-08 |
0.7100 USDT |
156,659.9500 ONT |
0.7640 USDT |
0.6853 USDT |
0.6925 USDT |
0.6925 USDT |
| 2021-07-07 |
0.7587 USDT |
228,260.9400 ONT |
0.7288 USDT |
0.7282 USDT |
0.7443 USDT |
0.7627 USDT |
| 2021-07-06 |
0.7218 USDT |
98,827.9400 ONT |
0.7142 USDT |
0.7103 USDT |
0.7161 USDT |
0.7245 USDT |
| 2021-07-05 |
0.7078 USDT |
140,689.0400 ONT |
0.7193 USDT |
0.6793 USDT |
0.6913 USDT |
0.7204 USDT |
| 2021-07-04 |
0.7198 USDT |
66,311.4600 ONT |
0.7139 USDT |
0.6946 USDT |
0.7001 USDT |
0.7262 USDT |
| 2021-07-03 |
0.7036 USDT |
240,734.2800 ONT |
0.7026 USDT |
0.6915 USDT |
0.6977 USDT |
0.7080 USDT |
| 2021-07-02 |
0.6871 USDT |
110,519.6500 ONT |
0.7011 USDT |
0.6681 USDT |
0.6747 USDT |
0.7062 USDT |
| 2021-07-01 |
0.7101 USDT |
98,424.6000 ONT |
0.7451 USDT |
0.6829 USDT |
0.6907 USDT |
0.6998 USDT |
| 2021-06-30 |
0.7311 USDT |
446,419.9300 ONT |
0.7235 USDT |
0.6809 USDT |
0.6926 USDT |
0.7418 USDT |
| 2021-06-29 |
0.7018 USDT |
172,034.3900 ONT |
0.6565 USDT |
0.6565 USDT |
0.6726 USDT |
0.7206 USDT |
| 2021-06-28 |
0.6441 USDT |
91,686.4100 ONT |
0.6298 USDT |
0.6257 USDT |
0.6286 USDT |
0.6482 USDT |
| 2021-06-27 |
0.6051 USDT |
38,655.2800 ONT |
0.6103 USDT |
0.5906 USDT |
0.5968 USDT |
0.6241 USDT |
| 2021-06-26 |
0.5933 USDT |
198,952.5500 ONT |
0.5986 USDT |
0.5691 USDT |
0.5845 USDT |
0.6037 USDT |
| 2021-06-25 |
0.6186 USDT |
422,154.1600 ONT |
0.6614 USDT |
0.5872 USDT |
0.6019 USDT |
0.6103 USDT |
| 2021-06-24 |
0.6337 USDT |
93,278.9300 ONT |
0.6270 USDT |
0.6046 USDT |
0.6108 USDT |
0.6576 USDT |
| 2021-06-23 |
0.6200 USDT |
260,806.1400 ONT |
0.5776 USDT |
0.5563 USDT |
0.5961 USDT |
0.6151 USDT |