Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
1.7934 USDT |
315,884.4200 ONT |
1.8042 USDT |
1.7291 USDT |
1.7624 USDT |
1.8529 USDT |
| 2021-05-01 |
1.8121 USDT |
297,252.6100 ONT |
1.8269 USDT |
1.7591 USDT |
1.7760 USDT |
1.8098 USDT |
| 2021-04-30 |
1.7408 USDT |
459,398.9700 ONT |
1.6815 USDT |
1.6723 USDT |
1.6984 USDT |
1.8279 USDT |
| 2021-04-29 |
1.6890 USDT |
252,338.8000 ONT |
1.7061 USDT |
1.6050 USDT |
1.6493 USDT |
1.6749 USDT |
| 2021-04-28 |
1.6904 USDT |
402,668.8800 ONT |
1.7599 USDT |
1.5832 USDT |
1.6418 USDT |
1.7043 USDT |
| 2021-04-27 |
1.6817 USDT |
485,672.4900 ONT |
1.5722 USDT |
1.5621 USDT |
1.6331 USDT |
1.7442 USDT |
| 2021-04-26 |
1.5128 USDT |
668,452.4100 ONT |
1.3397 USDT |
1.3235 USDT |
1.4278 USDT |
1.5472 USDT |
| 2021-04-25 |
1.3756 USDT |
116,182.0100 ONT |
1.3475 USDT |
1.2462 USDT |
1.3234 USDT |
1.3316 USDT |
| 2021-04-24 |
1.4369 USDT |
323,419.4000 ONT |
1.5212 USDT |
1.3392 USDT |
1.3832 USDT |
1.3392 USDT |
| 2021-04-23 |
1.4280 USDT |
2,237,864.9600 ONT |
1.6457 USDT |
1.1939 USDT |
1.4037 USDT |
1.5240 USDT |
| 2021-04-22 |
1.7992 USDT |
1,047,936.7700 ONT |
1.8826 USDT |
1.6244 USDT |
1.7130 USDT |
1.6558 USDT |
| 2021-04-21 |
2.0031 USDT |
921,036.1500 ONT |
2.1113 USDT |
1.8582 USDT |
1.8990 USDT |
1.8963 USDT |
| 2021-04-20 |
2.0549 USDT |
1,820,031.8100 ONT |
2.1242 USDT |
1.8897 USDT |
1.9717 USDT |
2.0817 USDT |
| 2021-04-19 |
2.2673 USDT |
2,730,765.0000 ONT |
2.3646 USDT |
2.0314 USDT |
2.1787 USDT |
2.1473 USDT |
| 2021-04-18 |
1.9689 USDT |
3,227,903.9800 ONT |
2.2793 USDT |
1.5220 USDT |
1.8517 USDT |
2.2900 USDT |
| 2021-04-17 |
2.3952 USDT |
1,440,343.9700 ONT |
2.3416 USDT |
2.2265 USDT |
2.3438 USDT |
2.2904 USDT |
| 2021-04-16 |
2.1873 USDT |
1,275,873.6900 ONT |
2.0561 USDT |
1.9728 USDT |
2.0725 USDT |
2.4001 USDT |
| 2021-04-15 |
1.9736 USDT |
652,204.5600 ONT |
1.9113 USDT |
1.8849 USDT |
1.9163 USDT |
2.0500 USDT |
| 2021-04-14 |
1.9132 USDT |
665,779.0600 ONT |
1.9351 USDT |
1.8145 USDT |
1.8561 USDT |
1.9111 USDT |
| 2021-04-13 |
1.8760 USDT |
560,169.5200 ONT |
1.8696 USDT |
1.7852 USDT |
1.8286 USDT |
1.9305 USDT |
| 2021-04-12 |
1.8889 USDT |
568,934.2200 ONT |
1.9690 USDT |
1.8087 USDT |
1.8368 USDT |
1.8639 USDT |
| 2021-04-11 |
1.9668 USDT |
627,221.3400 ONT |
1.9809 USDT |
1.9009 USDT |
1.9438 USDT |
1.9606 USDT |
| 2021-04-10 |
1.9827 USDT |
523,169.0800 ONT |
2.0038 USDT |
1.8983 USDT |
1.9371 USDT |
1.9617 USDT |
| 2021-04-09 |
1.9917 USDT |
642,887.7600 ONT |
1.9455 USDT |
1.8753 USDT |
1.9042 USDT |
2.0092 USDT |
| 2021-04-08 |
1.8303 USDT |
716,905.6600 ONT |
1.7622 USDT |
1.7302 USDT |
1.8008 USDT |
1.9422 USDT |
| 2021-04-07 |
1.8956 USDT |
2,022,899.6000 ONT |
1.9201 USDT |
1.6983 USDT |
1.7565 USDT |
1.8019 USDT |
| 2021-04-06 |
1.9417 USDT |
1,026,300.6000 ONT |
1.9637 USDT |
1.8003 USDT |
1.8718 USDT |
1.9194 USDT |
| 2021-04-05 |
1.8727 USDT |
991,686.5000 ONT |
1.7500 USDT |
1.6854 USDT |
1.7223 USDT |
1.9574 USDT |
| 2021-04-04 |
1.6677 USDT |
596,859.8700 ONT |
1.5777 USDT |
1.5598 USDT |
1.6296 USDT |
1.7413 USDT |
| 2021-04-03 |
1.7650 USDT |
732,203.0000 ONT |
1.7868 USDT |
1.5659 USDT |
1.6302 USDT |
1.5878 USDT |
| 2021-04-02 |
1.7734 USDT |
490,574.0900 ONT |
1.7221 USDT |
1.7037 USDT |
1.7376 USDT |
1.7871 USDT |
| 2021-04-01 |
1.8091 USDT |
676,514.6600 ONT |
1.7350 USDT |
1.7259 USDT |
1.7646 USDT |
1.7634 USDT |
| 2021-03-31 |
1.6038 USDT |
326,083.3800 ONT |
1.6456 USDT |
1.4701 USDT |
1.5292 USDT |
1.7158 USDT |
| 2021-03-30 |
1.6184 USDT |
183,747.9600 ONT |
1.6802 USDT |
1.5826 USDT |
1.6123 USDT |
1.6464 USDT |
| 2021-03-29 |
1.5650 USDT |
317,914.2200 ONT |
1.5164 USDT |
1.4583 USDT |
1.4798 USDT |
1.6750 USDT |
| 2021-03-28 |
1.5653 USDT |
1,013,008.6900 ONT |
1.3726 USDT |
1.3650 USDT |
1.4973 USDT |
1.5141 USDT |
| 2021-03-27 |
1.3636 USDT |
369,057.3400 ONT |
1.2858 USDT |
1.2857 USDT |
1.3428 USDT |
1.3648 USDT |
| 2021-03-26 |
1.2469 USDT |
169,370.1700 ONT |
1.1684 USDT |
1.1684 USDT |
1.2226 USDT |
1.2799 USDT |
| 2021-03-25 |
1.1917 USDT |
199,106.8900 ONT |
1.2023 USDT |
1.1271 USDT |
1.1721 USDT |
1.1681 USDT |
| 2021-03-24 |
1.3868 USDT |
686,130.3700 ONT |
1.3387 USDT |
1.1730 USDT |
1.3001 USDT |
1.2235 USDT |
| 2021-03-23 |
1.3005 USDT |
623,876.7000 ONT |
1.1990 USDT |
1.1446 USDT |
1.1809 USDT |
1.3301 USDT |
| 2021-03-22 |
1.2681 USDT |
369,980.5800 ONT |
1.1785 USDT |
1.1574 USDT |
1.1785 USDT |
1.2167 USDT |
| 2021-03-21 |
1.1789 USDT |
127,514.5000 ONT |
1.1953 USDT |
1.1417 USDT |
1.1621 USDT |
1.1785 USDT |
| 2021-03-20 |
1.2452 USDT |
228,734.2900 ONT |
1.1915 USDT |
1.1833 USDT |
1.2127 USDT |
1.2202 USDT |
| 2021-03-19 |
1.2062 USDT |
182,047.7500 ONT |
1.1839 USDT |
1.1552 USDT |
1.1883 USDT |
1.1958 USDT |
| 2021-03-18 |
1.2242 USDT |
111,037.6300 ONT |
1.2565 USDT |
1.1787 USDT |
1.1965 USDT |
1.1917 USDT |
| 2021-03-17 |
1.1999 USDT |
272,189.7100 ONT |
1.1782 USDT |
1.1371 USDT |
1.1560 USDT |
1.2447 USDT |
| 2021-03-16 |
1.0525 USDT |
774,004.6200 ONT |
1.1469 USDT |
0.2000 USDT |
1.1490 USDT |
1.1763 USDT |
| 2021-03-15 |
1.1406 USDT |
415,429.5800 ONT |
1.0677 USDT |
0.9925 USDT |
1.0307 USDT |
1.1358 USDT |
| 2021-03-14 |
1.1090 USDT |
172,788.1700 ONT |
1.1414 USDT |
1.0647 USDT |
1.0809 USDT |
1.0932 USDT |