Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1.1032 USDT |
129,019.0100 ONT |
1.0627 USDT |
1.0174 USDT |
1.0303 USDT |
1.1277 USDT |
| 2021-03-12 |
1.0849 USDT |
119,918.2000 ONT |
1.1322 USDT |
1.0331 USDT |
1.0514 USDT |
1.0625 USDT |
| 2021-03-11 |
1.1182 USDT |
118,456.7300 ONT |
1.1449 USDT |
1.0567 USDT |
1.0824 USDT |
1.1216 USDT |
| 2021-03-10 |
1.1488 USDT |
188,434.4800 ONT |
1.2038 USDT |
1.1000 USDT |
1.1306 USDT |
1.1408 USDT |
| 2021-03-09 |
1.1638 USDT |
244,178.1700 ONT |
1.1331 USDT |
1.0936 USDT |
1.1146 USDT |
1.2143 USDT |
| 2021-03-08 |
1.0769 USDT |
266,255.3500 ONT |
1.0494 USDT |
1.0072 USDT |
1.0234 USDT |
1.1053 USDT |
| 2021-03-07 |
1.0323 USDT |
174,713.8800 ONT |
1.0431 USDT |
1.0087 USDT |
1.0225 USDT |
1.0494 USDT |
| 2021-03-06 |
1.0422 USDT |
461,444.8800 ONT |
1.0124 USDT |
0.9862 USDT |
1.0110 USDT |
1.0366 USDT |
| 2021-03-05 |
0.9614 USDT |
133,253.3200 ONT |
0.9569 USDT |
0.8927 USDT |
0.9089 USDT |
0.9878 USDT |
| 2021-03-04 |
1.0078 USDT |
153,223.8100 ONT |
1.0317 USDT |
0.9371 USDT |
0.9514 USDT |
0.9680 USDT |
| 2021-03-03 |
0.9931 USDT |
301,740.8900 ONT |
0.9109 USDT |
0.9091 USDT |
0.9234 USDT |
1.0410 USDT |
| 2021-03-02 |
0.8948 USDT |
158,530.7200 ONT |
0.9146 USDT |
0.8662 USDT |
0.8818 USDT |
0.9046 USDT |
| 2021-03-01 |
0.8818 USDT |
92,471.2200 ONT |
0.8504 USDT |
0.8410 USDT |
0.8584 USDT |
0.9068 USDT |
| 2021-02-28 |
0.8447 USDT |
116,447.6700 ONT |
0.9078 USDT |
0.7876 USDT |
0.8075 USDT |
0.8361 USDT |
| 2021-02-27 |
0.9249 USDT |
146,826.8800 ONT |
0.8987 USDT |
0.8916 USDT |
0.9037 USDT |
0.8953 USDT |
| 2021-02-26 |
0.8943 USDT |
250,100.8600 ONT |
0.9333 USDT |
0.8388 USDT |
0.8787 USDT |
0.8930 USDT |
| 2021-02-25 |
1.0060 USDT |
177,908.2700 ONT |
0.9992 USDT |
0.9503 USDT |
0.9734 USDT |
0.9771 USDT |
| 2021-02-24 |
0.9861 USDT |
320,237.6000 ONT |
0.9800 USDT |
0.9290 USDT |
0.9724 USDT |
0.9903 USDT |
| 2021-02-23 |
0.9585 USDT |
962,099.0800 ONT |
1.1924 USDT |
0.8122 USDT |
0.9389 USDT |
0.9509 USDT |
| 2021-02-22 |
1.1973 USDT |
773,661.3000 ONT |
1.4220 USDT |
0.9700 USDT |
1.1689 USDT |
1.1690 USDT |
| 2021-02-21 |
1.4414 USDT |
722,410.1100 ONT |
1.2245 USDT |
1.1950 USDT |
1.2346 USDT |
1.4191 USDT |
| 2021-02-20 |
1.3002 USDT |
440,673.7700 ONT |
1.2689 USDT |
1.1114 USDT |
1.2479 USDT |
1.2479 USDT |
| 2021-02-19 |
1.2439 USDT |
191,171.2100 ONT |
1.2317 USDT |
1.1666 USDT |
1.2024 USDT |
1.2620 USDT |
| 2021-02-18 |
1.2087 USDT |
147,073.8000 ONT |
1.1615 USDT |
1.1351 USDT |
1.1650 USDT |
1.2625 USDT |
| 2021-02-17 |
1.1145 USDT |
252,470.6500 ONT |
1.1223 USDT |
1.0347 USDT |
1.0772 USDT |
1.1499 USDT |
| 2021-02-16 |
1.1649 USDT |
272,122.3800 ONT |
1.1543 USDT |
1.0734 USDT |
1.1000 USDT |
1.1166 USDT |
| 2021-02-15 |
1.1128 USDT |
552,646.6300 ONT |
1.1704 USDT |
0.8810 USDT |
1.0397 USDT |
1.1914 USDT |
| 2021-02-14 |
1.2475 USDT |
489,590.5500 ONT |
1.2983 USDT |
1.1000 USDT |
1.1865 USDT |
1.1700 USDT |
| 2021-02-13 |
1.2245 USDT |
587,389.4600 ONT |
1.0930 USDT |
1.0912 USDT |
1.1559 USDT |
1.3073 USDT |
| 2021-02-12 |
1.0987 USDT |
529,405.9500 ONT |
1.0457 USDT |
1.0251 USDT |
1.0670 USDT |
1.0963 USDT |
| 2021-02-11 |
1.0156 USDT |
708,252.9900 ONT |
0.9057 USDT |
0.8803 USDT |
0.9269 USDT |
1.0505 USDT |
| 2021-02-10 |
0.8610 USDT |
880,168.2200 ONT |
0.8400 USDT |
0.7432 USDT |
0.8502 USDT |
0.9006 USDT |
| 2021-02-09 |
0.8139 USDT |
112,008.3857 ONT |
0.7720 USDT |
0.7514 USDT |
0.7781 USDT |
0.8370 USDT |
| 2021-02-08 |
0.7427 USDT |
128,745.2709 ONT |
0.6882 USDT |
0.6626 USDT |
0.7938 USDT |
0.7750 USDT |
| 2021-02-07 |
0.6563 USDT |
147,983.0700 ONT |
0.6609 USDT |
0.6225 USDT |
0.6960 USDT |
0.6948 USDT |
| 2021-02-06 |
0.6582 USDT |
234,082.8000 ONT |
0.6729 USDT |
0.6364 USDT |
0.6821 USDT |
0.6598 USDT |
| 2021-02-05 |
0.6385 USDT |
401,062.4900 ONT |
0.6096 USDT |
0.6021 USDT |
0.6790 USDT |
0.6750 USDT |
| 2021-02-04 |
0.6100 USDT |
156,672.0800 ONT |
0.6303 USDT |
0.5853 USDT |
0.6323 USDT |
0.6040 USDT |
| 2021-02-03 |
0.6220 USDT |
113,716.2000 ONT |
0.6217 USDT |
0.6023 USDT |
0.6372 USDT |
0.6310 USDT |
| 2021-02-02 |
0.6065 USDT |
141,334.6400 ONT |
0.5908 USDT |
0.5815 USDT |
0.6280 USDT |
0.6217 USDT |
| 2021-02-01 |
0.5814 USDT |
56,249.6600 ONT |
0.5785 USDT |
0.5664 USDT |
0.5952 USDT |
0.5887 USDT |
| 2021-01-31 |
0.5824 USDT |
104,022.7700 ONT |
0.5886 USDT |
0.5627 USDT |
0.6038 USDT |
0.5756 USDT |
| 2021-01-30 |
0.5805 USDT |
57,942.5100 ONT |
0.5786 USDT |
0.5664 USDT |
0.6007 USDT |
0.5886 USDT |
| 2021-01-29 |
0.5924 USDT |
190,588.4500 ONT |
0.5664 USDT |
0.5528 USDT |
0.6372 USDT |
0.5804 USDT |
| 2021-01-28 |
0.5576 USDT |
66,602.8900 ONT |
0.5388 USDT |
0.5311 USDT |
0.5703 USDT |
0.5610 USDT |
| 2021-01-27 |
0.5519 USDT |
93,887.1100 ONT |
0.5811 USDT |
0.5231 USDT |
0.5811 USDT |
0.5376 USDT |
| 2021-01-26 |
0.5849 USDT |
70,257.5800 ONT |
0.5901 USDT |
0.5633 USDT |
0.6045 USDT |
0.5803 USDT |
| 2021-01-25 |
0.6119 USDT |
115,128.0800 ONT |
0.6114 USDT |
0.5909 USDT |
0.6247 USDT |
0.5924 USDT |
| 2021-01-24 |
0.6103 USDT |
44,727.8800 ONT |
0.6052 USDT |
0.5889 USDT |
0.6349 USDT |
0.6111 USDT |
| 2021-01-23 |
0.5916 USDT |
49,827.9900 ONT |
0.5735 USDT |
0.5710 USDT |
0.6218 USDT |
0.5986 USDT |