Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
1.4414 USDT |
722,410.1100 ONT |
1.2245 USDT |
1.1950 USDT |
1.2346 USDT |
1.4191 USDT |
| 2021-02-20 |
1.3002 USDT |
440,673.7700 ONT |
1.2689 USDT |
1.1114 USDT |
1.2479 USDT |
1.2479 USDT |
| 2021-02-19 |
1.2439 USDT |
191,171.2100 ONT |
1.2317 USDT |
1.1666 USDT |
1.2024 USDT |
1.2620 USDT |
| 2021-02-18 |
1.2087 USDT |
147,073.8000 ONT |
1.1615 USDT |
1.1351 USDT |
1.1650 USDT |
1.2625 USDT |
| 2021-02-17 |
1.1145 USDT |
252,470.6500 ONT |
1.1223 USDT |
1.0347 USDT |
1.0772 USDT |
1.1499 USDT |
| 2021-02-16 |
1.1649 USDT |
272,122.3800 ONT |
1.1543 USDT |
1.0734 USDT |
1.1000 USDT |
1.1166 USDT |
| 2021-02-15 |
1.1128 USDT |
552,646.6300 ONT |
1.1704 USDT |
0.8810 USDT |
1.0397 USDT |
1.1914 USDT |
| 2021-02-14 |
1.2475 USDT |
489,590.5500 ONT |
1.2983 USDT |
1.1000 USDT |
1.1865 USDT |
1.1700 USDT |
| 2021-02-13 |
1.2245 USDT |
587,389.4600 ONT |
1.0930 USDT |
1.0912 USDT |
1.1559 USDT |
1.3073 USDT |
| 2021-02-12 |
1.0987 USDT |
529,405.9500 ONT |
1.0457 USDT |
1.0251 USDT |
1.0670 USDT |
1.0963 USDT |
| 2021-02-11 |
1.0156 USDT |
708,252.9900 ONT |
0.9057 USDT |
0.8803 USDT |
0.9269 USDT |
1.0505 USDT |
| 2021-02-10 |
0.8610 USDT |
880,168.2200 ONT |
0.8400 USDT |
0.7432 USDT |
0.8502 USDT |
0.9006 USDT |
| 2021-02-09 |
0.8139 USDT |
112,008.3857 ONT |
0.7720 USDT |
0.7514 USDT |
0.7781 USDT |
0.8370 USDT |
| 2021-02-08 |
0.7427 USDT |
128,745.2709 ONT |
0.6882 USDT |
0.6626 USDT |
0.7938 USDT |
0.7750 USDT |
| 2021-02-07 |
0.6563 USDT |
147,983.0700 ONT |
0.6609 USDT |
0.6225 USDT |
0.6960 USDT |
0.6948 USDT |
| 2021-02-06 |
0.6582 USDT |
234,082.8000 ONT |
0.6729 USDT |
0.6364 USDT |
0.6821 USDT |
0.6598 USDT |
| 2021-02-05 |
0.6385 USDT |
401,062.4900 ONT |
0.6096 USDT |
0.6021 USDT |
0.6790 USDT |
0.6750 USDT |
| 2021-02-04 |
0.6100 USDT |
156,672.0800 ONT |
0.6303 USDT |
0.5853 USDT |
0.6323 USDT |
0.6040 USDT |
| 2021-02-03 |
0.6220 USDT |
113,716.2000 ONT |
0.6217 USDT |
0.6023 USDT |
0.6372 USDT |
0.6310 USDT |
| 2021-02-02 |
0.6065 USDT |
141,334.6400 ONT |
0.5908 USDT |
0.5815 USDT |
0.6280 USDT |
0.6217 USDT |
| 2021-02-01 |
0.5814 USDT |
56,249.6600 ONT |
0.5785 USDT |
0.5664 USDT |
0.5952 USDT |
0.5887 USDT |
| 2021-01-31 |
0.5824 USDT |
104,022.7700 ONT |
0.5886 USDT |
0.5627 USDT |
0.6038 USDT |
0.5756 USDT |
| 2021-01-30 |
0.5805 USDT |
57,942.5100 ONT |
0.5786 USDT |
0.5664 USDT |
0.6007 USDT |
0.5886 USDT |
| 2021-01-29 |
0.5924 USDT |
190,588.4500 ONT |
0.5664 USDT |
0.5528 USDT |
0.6372 USDT |
0.5804 USDT |
| 2021-01-28 |
0.5576 USDT |
66,602.8900 ONT |
0.5388 USDT |
0.5311 USDT |
0.5703 USDT |
0.5610 USDT |
| 2021-01-27 |
0.5519 USDT |
93,887.1100 ONT |
0.5811 USDT |
0.5231 USDT |
0.5811 USDT |
0.5376 USDT |
| 2021-01-26 |
0.5849 USDT |
70,257.5800 ONT |
0.5901 USDT |
0.5633 USDT |
0.6045 USDT |
0.5803 USDT |
| 2021-01-25 |
0.6119 USDT |
115,128.0800 ONT |
0.6114 USDT |
0.5909 USDT |
0.6247 USDT |
0.5924 USDT |
| 2021-01-24 |
0.6103 USDT |
44,727.8800 ONT |
0.6052 USDT |
0.5889 USDT |
0.6349 USDT |
0.6111 USDT |
| 2021-01-23 |
0.5916 USDT |
49,827.9900 ONT |
0.5735 USDT |
0.5710 USDT |
0.6218 USDT |
0.5986 USDT |
| 2021-01-22 |
0.5428 USDT |
81,040.3800 ONT |
0.5473 USDT |
0.5107 USDT |
0.5890 USDT |
0.5736 USDT |
| 2021-01-21 |
0.6023 USDT |
169,224.2800 ONT |
0.6370 USDT |
0.5473 USDT |
0.6375 USDT |
0.5473 USDT |
| 2021-01-20 |
0.6270 USDT |
43,914.8600 ONT |
0.6615 USDT |
0.5917 USDT |
0.6630 USDT |
0.6365 USDT |
| 2021-01-19 |
0.6851 USDT |
43,568.3400 ONT |
0.7111 USDT |
0.6643 USDT |
0.7111 USDT |
0.6700 USDT |
| 2021-01-18 |
0.7063 USDT |
145,000.4600 ONT |
0.6749 USDT |
0.6353 USDT |
0.7293 USDT |
0.7037 USDT |
| 2021-01-17 |
0.6447 USDT |
60,232.6400 ONT |
0.6512 USDT |
0.6124 USDT |
0.6791 USDT |
0.6783 USDT |
| 2021-01-16 |
0.6676 USDT |
79,010.8400 ONT |
0.6351 USDT |
0.6314 USDT |
0.6859 USDT |
0.6487 USDT |
| 2021-01-15 |
0.6116 USDT |
51,535.1900 ONT |
0.5780 USDT |
0.5780 USDT |
0.6544 USDT |
0.6324 USDT |
| 2021-01-14 |
0.5717 USDT |
20,587.9800 ONT |
0.5777 USDT |
0.5567 USDT |
0.5915 USDT |
0.5780 USDT |
| 2021-01-13 |
0.5479 USDT |
21,603.2200 ONT |
0.5272 USDT |
0.5241 USDT |
0.5780 USDT |
0.5750 USDT |
| 2021-01-12 |
0.5480 USDT |
45,613.5000 ONT |
0.5488 USDT |
0.5241 USDT |
0.5664 USDT |
0.5284 USDT |
| 2021-01-11 |
0.5488 USDT |
49,395.3200 ONT |
0.6570 USDT |
0.5092 USDT |
0.6570 USDT |
0.5447 USDT |
| 2021-01-10 |
0.6286 USDT |
173,759.8800 ONT |
0.6384 USDT |
0.5558 USDT |
0.6895 USDT |
0.6563 USDT |
| 2021-01-09 |
0.6077 USDT |
131,413.8200 ONT |
0.5580 USDT |
0.5421 USDT |
0.6430 USDT |
0.6375 USDT |
| 2021-01-08 |
0.5465 USDT |
84,990.0000 ONT |
0.5578 USDT |
0.5137 USDT |
0.5789 USDT |
0.5574 USDT |
| 2021-01-07 |
0.5714 USDT |
231,340.5200 ONT |
0.5828 USDT |
0.5452 USDT |
0.6068 USDT |
0.5573 USDT |
| 2021-01-06 |
0.5539 USDT |
141,599.0800 ONT |
0.5098 USDT |
0.5017 USDT |
0.5832 USDT |
0.5791 USDT |
| 2021-01-05 |
0.4966 USDT |
37,621.2400 ONT |
0.4941 USDT |
0.4655 USDT |
0.5139 USDT |
0.5059 USDT |
| 2021-01-04 |
0.4949 USDT |
58,664.1900 ONT |
0.5073 USDT |
0.4565 USDT |
0.5420 USDT |
0.4897 USDT |
| 2021-01-03 |
0.4815 USDT |
74,781.2300 ONT |
0.4675 USDT |
0.4600 USDT |
0.5073 USDT |
0.5026 USDT |