Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
1.6038 USDT |
326,083.3800 ONT |
1.6456 USDT |
1.4701 USDT |
1.5292 USDT |
1.7158 USDT |
| 2021-03-30 |
1.6184 USDT |
183,747.9600 ONT |
1.6802 USDT |
1.5826 USDT |
1.6123 USDT |
1.6464 USDT |
| 2021-03-29 |
1.5650 USDT |
317,914.2200 ONT |
1.5164 USDT |
1.4583 USDT |
1.4798 USDT |
1.6750 USDT |
| 2021-03-28 |
1.5653 USDT |
1,013,008.6900 ONT |
1.3726 USDT |
1.3650 USDT |
1.4973 USDT |
1.5141 USDT |
| 2021-03-27 |
1.3636 USDT |
369,057.3400 ONT |
1.2858 USDT |
1.2857 USDT |
1.3428 USDT |
1.3648 USDT |
| 2021-03-26 |
1.2469 USDT |
169,370.1700 ONT |
1.1684 USDT |
1.1684 USDT |
1.2226 USDT |
1.2799 USDT |
| 2021-03-25 |
1.1917 USDT |
199,106.8900 ONT |
1.2023 USDT |
1.1271 USDT |
1.1721 USDT |
1.1681 USDT |
| 2021-03-24 |
1.3868 USDT |
686,130.3700 ONT |
1.3387 USDT |
1.1730 USDT |
1.3001 USDT |
1.2235 USDT |
| 2021-03-23 |
1.3005 USDT |
623,876.7000 ONT |
1.1990 USDT |
1.1446 USDT |
1.1809 USDT |
1.3301 USDT |
| 2021-03-22 |
1.2681 USDT |
369,980.5800 ONT |
1.1785 USDT |
1.1574 USDT |
1.1785 USDT |
1.2167 USDT |
| 2021-03-21 |
1.1789 USDT |
127,514.5000 ONT |
1.1953 USDT |
1.1417 USDT |
1.1621 USDT |
1.1785 USDT |
| 2021-03-20 |
1.2452 USDT |
228,734.2900 ONT |
1.1915 USDT |
1.1833 USDT |
1.2127 USDT |
1.2202 USDT |
| 2021-03-19 |
1.2062 USDT |
182,047.7500 ONT |
1.1839 USDT |
1.1552 USDT |
1.1883 USDT |
1.1958 USDT |
| 2021-03-18 |
1.2242 USDT |
111,037.6300 ONT |
1.2565 USDT |
1.1787 USDT |
1.1965 USDT |
1.1917 USDT |
| 2021-03-17 |
1.1999 USDT |
272,189.7100 ONT |
1.1782 USDT |
1.1371 USDT |
1.1560 USDT |
1.2447 USDT |
| 2021-03-16 |
1.0525 USDT |
774,004.6200 ONT |
1.1469 USDT |
0.2000 USDT |
1.1490 USDT |
1.1763 USDT |
| 2021-03-15 |
1.1406 USDT |
415,429.5800 ONT |
1.0677 USDT |
0.9925 USDT |
1.0307 USDT |
1.1358 USDT |
| 2021-03-14 |
1.1090 USDT |
172,788.1700 ONT |
1.1414 USDT |
1.0647 USDT |
1.0809 USDT |
1.0932 USDT |
| 2021-03-13 |
1.1032 USDT |
129,019.0100 ONT |
1.0627 USDT |
1.0174 USDT |
1.0303 USDT |
1.1277 USDT |
| 2021-03-12 |
1.0849 USDT |
119,918.2000 ONT |
1.1322 USDT |
1.0331 USDT |
1.0514 USDT |
1.0625 USDT |
| 2021-03-11 |
1.1182 USDT |
118,456.7300 ONT |
1.1449 USDT |
1.0567 USDT |
1.0824 USDT |
1.1216 USDT |
| 2021-03-10 |
1.1488 USDT |
188,434.4800 ONT |
1.2038 USDT |
1.1000 USDT |
1.1306 USDT |
1.1408 USDT |
| 2021-03-09 |
1.1638 USDT |
244,178.1700 ONT |
1.1331 USDT |
1.0936 USDT |
1.1146 USDT |
1.2143 USDT |
| 2021-03-08 |
1.0769 USDT |
266,255.3500 ONT |
1.0494 USDT |
1.0072 USDT |
1.0234 USDT |
1.1053 USDT |
| 2021-03-07 |
1.0323 USDT |
174,713.8800 ONT |
1.0431 USDT |
1.0087 USDT |
1.0225 USDT |
1.0494 USDT |
| 2021-03-06 |
1.0422 USDT |
461,444.8800 ONT |
1.0124 USDT |
0.9862 USDT |
1.0110 USDT |
1.0366 USDT |
| 2021-03-05 |
0.9614 USDT |
133,253.3200 ONT |
0.9569 USDT |
0.8927 USDT |
0.9089 USDT |
0.9878 USDT |
| 2021-03-04 |
1.0078 USDT |
153,223.8100 ONT |
1.0317 USDT |
0.9371 USDT |
0.9514 USDT |
0.9680 USDT |
| 2021-03-03 |
0.9931 USDT |
301,740.8900 ONT |
0.9109 USDT |
0.9091 USDT |
0.9234 USDT |
1.0410 USDT |
| 2021-03-02 |
0.8948 USDT |
158,530.7200 ONT |
0.9146 USDT |
0.8662 USDT |
0.8818 USDT |
0.9046 USDT |
| 2021-03-01 |
0.8818 USDT |
92,471.2200 ONT |
0.8504 USDT |
0.8410 USDT |
0.8584 USDT |
0.9068 USDT |
| 2021-02-28 |
0.8447 USDT |
116,447.6700 ONT |
0.9078 USDT |
0.7876 USDT |
0.8075 USDT |
0.8361 USDT |
| 2021-02-27 |
0.9249 USDT |
146,826.8800 ONT |
0.8987 USDT |
0.8916 USDT |
0.9037 USDT |
0.8953 USDT |
| 2021-02-26 |
0.8943 USDT |
250,100.8600 ONT |
0.9333 USDT |
0.8388 USDT |
0.8787 USDT |
0.8930 USDT |
| 2021-02-25 |
1.0060 USDT |
177,908.2700 ONT |
0.9992 USDT |
0.9503 USDT |
0.9734 USDT |
0.9771 USDT |
| 2021-02-24 |
0.9861 USDT |
320,237.6000 ONT |
0.9800 USDT |
0.9290 USDT |
0.9724 USDT |
0.9903 USDT |
| 2021-02-23 |
0.9585 USDT |
962,099.0800 ONT |
1.1924 USDT |
0.8122 USDT |
0.9389 USDT |
0.9509 USDT |
| 2021-02-22 |
1.1973 USDT |
773,661.3000 ONT |
1.4220 USDT |
0.9700 USDT |
1.1689 USDT |
1.1690 USDT |
| 2021-02-21 |
1.4414 USDT |
722,410.1100 ONT |
1.2245 USDT |
1.1950 USDT |
1.2346 USDT |
1.4191 USDT |
| 2021-02-20 |
1.3002 USDT |
440,673.7700 ONT |
1.2689 USDT |
1.1114 USDT |
1.2479 USDT |
1.2479 USDT |
| 2021-02-19 |
1.2439 USDT |
191,171.2100 ONT |
1.2317 USDT |
1.1666 USDT |
1.2024 USDT |
1.2620 USDT |
| 2021-02-18 |
1.2087 USDT |
147,073.8000 ONT |
1.1615 USDT |
1.1351 USDT |
1.1650 USDT |
1.2625 USDT |
| 2021-02-17 |
1.1145 USDT |
252,470.6500 ONT |
1.1223 USDT |
1.0347 USDT |
1.0772 USDT |
1.1499 USDT |
| 2021-02-16 |
1.1649 USDT |
272,122.3800 ONT |
1.1543 USDT |
1.0734 USDT |
1.1000 USDT |
1.1166 USDT |
| 2021-02-15 |
1.1128 USDT |
552,646.6300 ONT |
1.1704 USDT |
0.8810 USDT |
1.0397 USDT |
1.1914 USDT |
| 2021-02-14 |
1.2475 USDT |
489,590.5500 ONT |
1.2983 USDT |
1.1000 USDT |
1.1865 USDT |
1.1700 USDT |
| 2021-02-13 |
1.2245 USDT |
587,389.4600 ONT |
1.0930 USDT |
1.0912 USDT |
1.1559 USDT |
1.3073 USDT |
| 2021-02-12 |
1.0987 USDT |
529,405.9500 ONT |
1.0457 USDT |
1.0251 USDT |
1.0670 USDT |
1.0963 USDT |
| 2021-02-11 |
1.0156 USDT |
708,252.9900 ONT |
0.9057 USDT |
0.8803 USDT |
0.9269 USDT |
1.0505 USDT |
| 2021-02-10 |
0.8610 USDT |
880,168.2200 ONT |
0.8400 USDT |
0.7432 USDT |
0.8502 USDT |
0.9006 USDT |