Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.5428 USDT |
81,040.3800 ONT |
0.5473 USDT |
0.5107 USDT |
0.5890 USDT |
0.5736 USDT |
| 2021-01-21 |
0.6023 USDT |
169,224.2800 ONT |
0.6370 USDT |
0.5473 USDT |
0.6375 USDT |
0.5473 USDT |
| 2021-01-20 |
0.6270 USDT |
43,914.8600 ONT |
0.6615 USDT |
0.5917 USDT |
0.6630 USDT |
0.6365 USDT |
| 2021-01-19 |
0.6851 USDT |
43,568.3400 ONT |
0.7111 USDT |
0.6643 USDT |
0.7111 USDT |
0.6700 USDT |
| 2021-01-18 |
0.7063 USDT |
145,000.4600 ONT |
0.6749 USDT |
0.6353 USDT |
0.7293 USDT |
0.7037 USDT |
| 2021-01-17 |
0.6447 USDT |
60,232.6400 ONT |
0.6512 USDT |
0.6124 USDT |
0.6791 USDT |
0.6783 USDT |
| 2021-01-16 |
0.6676 USDT |
79,010.8400 ONT |
0.6351 USDT |
0.6314 USDT |
0.6859 USDT |
0.6487 USDT |
| 2021-01-15 |
0.6116 USDT |
51,535.1900 ONT |
0.5780 USDT |
0.5780 USDT |
0.6544 USDT |
0.6324 USDT |
| 2021-01-14 |
0.5717 USDT |
20,587.9800 ONT |
0.5777 USDT |
0.5567 USDT |
0.5915 USDT |
0.5780 USDT |
| 2021-01-13 |
0.5479 USDT |
21,603.2200 ONT |
0.5272 USDT |
0.5241 USDT |
0.5780 USDT |
0.5750 USDT |
| 2021-01-12 |
0.5480 USDT |
45,613.5000 ONT |
0.5488 USDT |
0.5241 USDT |
0.5664 USDT |
0.5284 USDT |
| 2021-01-11 |
0.5488 USDT |
49,395.3200 ONT |
0.6570 USDT |
0.5092 USDT |
0.6570 USDT |
0.5447 USDT |
| 2021-01-10 |
0.6286 USDT |
173,759.8800 ONT |
0.6384 USDT |
0.5558 USDT |
0.6895 USDT |
0.6563 USDT |
| 2021-01-09 |
0.6077 USDT |
131,413.8200 ONT |
0.5580 USDT |
0.5421 USDT |
0.6430 USDT |
0.6375 USDT |
| 2021-01-08 |
0.5465 USDT |
84,990.0000 ONT |
0.5578 USDT |
0.5137 USDT |
0.5789 USDT |
0.5574 USDT |
| 2021-01-07 |
0.5714 USDT |
231,340.5200 ONT |
0.5828 USDT |
0.5452 USDT |
0.6068 USDT |
0.5573 USDT |
| 2021-01-06 |
0.5539 USDT |
141,599.0800 ONT |
0.5098 USDT |
0.5017 USDT |
0.5832 USDT |
0.5791 USDT |
| 2021-01-05 |
0.4966 USDT |
37,621.2400 ONT |
0.4941 USDT |
0.4655 USDT |
0.5139 USDT |
0.5059 USDT |
| 2021-01-04 |
0.4949 USDT |
58,664.1900 ONT |
0.5073 USDT |
0.4565 USDT |
0.5420 USDT |
0.4897 USDT |
| 2021-01-03 |
0.4815 USDT |
74,781.2300 ONT |
0.4675 USDT |
0.4600 USDT |
0.5073 USDT |
0.5026 USDT |
| 2021-01-02 |
0.4711 USDT |
62,073.7100 ONT |
0.4472 USDT |
0.4443 USDT |
0.4897 USDT |
0.4640 USDT |
| 2021-01-01 |
0.4493 USDT |
16,706.3900 ONT |
0.4431 USDT |
0.4383 USDT |
0.4652 USDT |
0.4490 USDT |
| 2020-12-31 |
0.4340 USDT |
9,844.6400 ONT |
0.4419 USDT |
0.4274 USDT |
0.4441 USDT |
0.4394 USDT |
| 2020-12-30 |
0.4519 USDT |
19,278.1000 ONT |
0.4584 USDT |
0.4387 USDT |
0.4689 USDT |
0.4452 USDT |
| 2020-12-29 |
0.4483 USDT |
14,969.5800 ONT |
0.4553 USDT |
0.4291 USDT |
0.4611 USDT |
0.4560 USDT |
| 2020-12-28 |
0.4709 USDT |
8,184.2400 ONT |
0.4531 USDT |
0.4531 USDT |
0.4775 USDT |
0.4549 USDT |
| 2020-12-27 |
0.4489 USDT |
41,051.4900 ONT |
0.4548 USDT |
0.4332 USDT |
0.4725 USDT |
0.4531 USDT |
| 2020-12-26 |
0.4530 USDT |
18,496.9800 ONT |
0.4526 USDT |
0.4400 USDT |
0.4609 USDT |
0.4548 USDT |
| 2020-12-25 |
0.4672 USDT |
85,346.0300 ONT |
0.4610 USDT |
0.4459 USDT |
0.4775 USDT |
0.4515 USDT |
| 2020-12-24 |
0.4193 USDT |
88,803.5200 ONT |
0.4194 USDT |
0.4045 USDT |
0.4614 USDT |
0.4590 USDT |
| 2020-12-23 |
0.4529 USDT |
79,087.2200 ONT |
0.5226 USDT |
0.4159 USDT |
0.5226 USDT |
0.4190 USDT |
| 2020-12-22 |
0.5077 USDT |
10,309.4200 ONT |
0.5200 USDT |
0.4927 USDT |
0.5256 USDT |
0.5179 USDT |
| 2020-12-21 |
0.5450 USDT |
20,604.1500 ONT |
0.5551 USDT |
0.5200 USDT |
0.5650 USDT |
0.5200 USDT |
| 2020-12-20 |
0.5617 USDT |
11,159.6300 ONT |
0.5609 USDT |
0.5520 USDT |
0.5764 USDT |
0.5521 USDT |
| 2020-12-19 |
0.5761 USDT |
8,254.6400 ONT |
0.5659 USDT |
0.5627 USDT |
0.5848 USDT |
0.5627 USDT |
| 2020-12-18 |
0.5472 USDT |
12,317.8300 ONT |
0.5241 USDT |
0.5241 USDT |
0.5758 USDT |
0.5685 USDT |
| 2020-12-17 |
0.5534 USDT |
29,151.4800 ONT |
0.5390 USDT |
0.5297 USDT |
0.5623 USDT |
0.5297 USDT |
| 2020-12-16 |
0.5288 USDT |
38,740.1200 ONT |
0.5095 USDT |
0.5048 USDT |
0.5385 USDT |
0.5384 USDT |
| 2020-12-15 |
0.5123 USDT |
20,301.5600 ONT |
0.5150 USDT |
0.5033 USDT |
0.5177 USDT |
0.5102 USDT |
| 2020-12-14 |
0.5092 USDT |
18,474.0400 ONT |
0.5073 USDT |
0.5047 USDT |
0.5140 USDT |
0.5135 USDT |
| 2020-12-13 |
0.5186 USDT |
6,708.6800 ONT |
0.4983 USDT |
0.4983 USDT |
0.5311 USDT |
0.5185 USDT |
| 2020-12-12 |
0.4942 USDT |
9,712.1500 ONT |
0.4886 USDT |
0.4886 USDT |
0.5041 USDT |
0.5041 USDT |
| 2020-12-11 |
0.4830 USDT |
9,081.5100 ONT |
0.4905 USDT |
0.4731 USDT |
0.4905 USDT |
0.4810 USDT |
| 2020-12-10 |
0.4973 USDT |
4,295.6500 ONT |
0.5040 USDT |
0.4856 USDT |
0.5051 USDT |
0.4968 USDT |
| 2020-12-09 |
0.4981 USDT |
4,314.6500 ONT |
0.5041 USDT |
0.4771 USDT |
0.5075 USDT |
0.5075 USDT |
| 2020-12-08 |
0.5226 USDT |
11,514.7700 ONT |
0.5442 USDT |
0.4992 USDT |
0.5457 USDT |
0.5057 USDT |
| 2020-12-07 |
0.5489 USDT |
5,955.8300 ONT |
0.5476 USDT |
0.5376 USDT |
0.5564 USDT |
0.5439 USDT |
| 2020-12-06 |
0.5525 USDT |
6,190.9600 ONT |
0.5594 USDT |
0.5426 USDT |
0.5600 USDT |
0.5542 USDT |
| 2020-12-05 |
0.5514 USDT |
6,808.2000 ONT |
0.5340 USDT |
0.5340 USDT |
0.5585 USDT |
0.5585 USDT |
| 2020-12-04 |
0.5685 USDT |
22,870.4900 ONT |
0.5940 USDT |
0.5333 USDT |
0.5946 USDT |
0.5424 USDT |