Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.5762 USDT |
11,941.4400 ONT |
0.5780 USDT |
0.5632 USDT |
0.5952 USDT |
0.5908 USDT |
| 2020-12-02 |
0.5714 USDT |
8,706.5200 ONT |
0.5558 USDT |
0.5546 USDT |
0.5840 USDT |
0.5773 USDT |
| 2020-12-01 |
0.5802 USDT |
37,967.4300 ONT |
0.5928 USDT |
0.5424 USDT |
0.6167 USDT |
0.5555 USDT |
| 2020-11-30 |
0.5831 USDT |
15,049.3500 ONT |
0.5732 USDT |
0.5580 USDT |
0.6032 USDT |
0.5991 USDT |
| 2020-11-29 |
0.5657 USDT |
6,590.9300 ONT |
0.5581 USDT |
0.5579 USDT |
0.5766 USDT |
0.5713 USDT |
| 2020-11-28 |
0.5613 USDT |
18,476.1000 ONT |
0.5410 USDT |
0.5341 USDT |
0.5790 USDT |
0.5620 USDT |
| 2020-11-27 |
0.5553 USDT |
6,639.7300 ONT |
0.5577 USDT |
0.5257 USDT |
0.5725 USDT |
0.5435 USDT |
| 2020-11-26 |
0.6101 USDT |
141,360.1300 ONT |
0.6991 USDT |
0.5143 USDT |
0.7355 USDT |
0.5530 USDT |
| 2020-11-25 |
0.6699 USDT |
178,345.0700 ONT |
0.6369 USDT |
0.6105 USDT |
0.7113 USDT |
0.6959 USDT |
| 2020-11-24 |
0.6104 USDT |
126,476.0200 ONT |
0.6027 USDT |
0.5823 USDT |
0.6503 USDT |
0.6353 USDT |
| 2020-11-23 |
0.5854 USDT |
23,094.6400 ONT |
0.5555 USDT |
0.5426 USDT |
0.6086 USDT |
0.6032 USDT |
| 2020-11-22 |
0.5590 USDT |
17,250.2200 ONT |
0.5834 USDT |
0.5268 USDT |
0.5912 USDT |
0.5570 USDT |
| 2020-11-21 |
0.5427 USDT |
54,491.8900 ONT |
0.5094 USDT |
0.5094 USDT |
0.5812 USDT |
0.5803 USDT |
| 2020-11-20 |
0.5060 USDT |
121,212.0500 ONT |
0.4865 USDT |
0.4865 USDT |
0.5147 USDT |
0.5038 USDT |
| 2020-11-19 |
0.4900 USDT |
3,746.1600 ONT |
0.4869 USDT |
0.4793 USDT |
0.4960 USDT |
0.4846 USDT |
| 2020-11-18 |
0.4831 USDT |
14,627.8200 ONT |
0.5052 USDT |
0.4722 USDT |
0.5070 USDT |
0.4882 USDT |
| 2020-11-17 |
0.5008 USDT |
20,980.8800 ONT |
0.4772 USDT |
0.4772 USDT |
0.5155 USDT |
0.4975 USDT |
| 2020-11-16 |
0.4683 USDT |
3,296.6600 ONT |
0.4637 USDT |
0.4631 USDT |
0.4804 USDT |
0.4744 USDT |
| 2020-11-15 |
0.4650 USDT |
7,533.3100 ONT |
0.4796 USDT |
0.4586 USDT |
0.4825 USDT |
0.4630 USDT |
| 2020-11-14 |
0.4818 USDT |
3,663.8900 ONT |
0.4854 USDT |
0.4723 USDT |
0.4961 USDT |
0.4780 USDT |
| 2020-11-13 |
0.4812 USDT |
2,204.5600 ONT |
0.4665 USDT |
0.4665 USDT |
0.4907 USDT |
0.4864 USDT |
| 2020-11-12 |
0.4779 USDT |
5,596.2300 ONT |
0.4736 USDT |
0.4656 USDT |
0.4861 USDT |
0.4673 USDT |
| 2020-11-11 |
0.4862 USDT |
6,682.5100 ONT |
0.4798 USDT |
0.4792 USDT |
0.4918 USDT |
0.4802 USDT |
| 2020-11-10 |
0.4759 USDT |
61,171.7300 ONT |
0.4736 USDT |
0.4718 USDT |
0.4849 USDT |
0.4849 USDT |
| 2020-11-09 |
0.4699 USDT |
25,444.0500 ONT |
0.4736 USDT |
0.4600 USDT |
0.4736 USDT |
0.4646 USDT |
| 2020-11-08 |
0.4643 USDT |
1,844.4500 ONT |
0.4389 USDT |
0.4389 USDT |
0.4719 USDT |
0.4719 USDT |
| 2020-11-07 |
0.4703 USDT |
10,355.0500 ONT |
0.4747 USDT |
0.4353 USDT |
0.4947 USDT |
0.4466 USDT |
| 2020-11-06 |
0.4564 USDT |
13,466.2300 ONT |
0.4420 USDT |
0.4420 USDT |
0.4740 USDT |
0.4740 USDT |
| 2020-11-05 |
0.4310 USDT |
1,792.5000 ONT |
0.4238 USDT |
0.4218 USDT |
0.4353 USDT |
0.4328 USDT |
| 2020-11-04 |
0.4150 USDT |
17,428.4100 ONT |
0.4224 USDT |
0.4043 USDT |
0.4226 USDT |
0.4192 USDT |
| 2020-11-03 |
0.4192 USDT |
1,016.5500 ONT |
0.4191 USDT |
0.4148 USDT |
0.4246 USDT |
0.4246 USDT |
| 2020-11-02 |
0.4511 USDT |
6,382.8200 ONT |
0.4599 USDT |
0.4362 USDT |
0.4624 USDT |
0.4384 USDT |
| 2020-11-01 |
0.4449 USDT |
817.4300 ONT |
0.4449 USDT |
0.4400 USDT |
0.4530 USDT |
0.4493 USDT |
| 2020-10-31 |
0.4490 USDT |
4,549.1400 ONT |
0.4492 USDT |
0.4428 USDT |
0.4538 USDT |
0.4431 USDT |
| 2020-10-30 |
0.4339 USDT |
44,558.2700 ONT |
0.4524 USDT |
0.4205 USDT |
0.4549 USDT |
0.4441 USDT |
| 2020-10-29 |
0.4596 USDT |
88,969.0400 ONT |
0.4757 USDT |
0.4425 USDT |
0.4849 USDT |
0.4530 USDT |
| 2020-10-28 |
0.4845 USDT |
16,117.6100 ONT |
0.5124 USDT |
0.4691 USDT |
0.5124 USDT |
0.4762 USDT |
| 2020-10-27 |
0.5124 USDT |
4,136.9800 ONT |
0.5185 USDT |
0.5065 USDT |
0.5225 USDT |
0.5065 USDT |
| 2020-10-26 |
0.5199 USDT |
16,525.9800 ONT |
0.5401 USDT |
0.5063 USDT |
0.5401 USDT |
0.5171 USDT |
| 2020-10-25 |
0.5424 USDT |
11,088.8200 ONT |
0.5449 USDT |
0.5356 USDT |
0.5509 USDT |
0.5401 USDT |
| 2020-10-24 |
0.5467 USDT |
12,926.5200 ONT |
0.5429 USDT |
0.5429 USDT |
0.5503 USDT |
0.5455 USDT |
| 2020-10-23 |
0.5514 USDT |
16,913.6400 ONT |
0.5548 USDT |
0.5366 USDT |
0.5550 USDT |
0.5417 USDT |
| 2020-10-22 |
0.5608 USDT |
16,970.7700 ONT |
0.5540 USDT |
0.5488 USDT |
0.5671 USDT |
0.5552 USDT |
| 2020-10-21 |
0.5463 USDT |
13,256.8900 ONT |
0.5268 USDT |
0.5268 USDT |
0.5559 USDT |
0.5444 USDT |
| 2020-10-20 |
0.5446 USDT |
22,495.7700 ONT |
0.5596 USDT |
0.5166 USDT |
0.5596 USDT |
0.5166 USDT |
| 2020-10-19 |
0.5643 USDT |
12,297.8500 ONT |
0.5516 USDT |
0.5496 USDT |
0.5714 USDT |
0.5548 USDT |
| 2020-10-18 |
0.5608 USDT |
3,172.2200 ONT |
0.5618 USDT |
0.5580 USDT |
0.5655 USDT |
0.5580 USDT |
| 2020-10-17 |
0.5521 USDT |
5,121.7400 ONT |
0.5465 USDT |
0.5425 USDT |
0.5647 USDT |
0.5580 USDT |
| 2020-10-16 |
0.5497 USDT |
59,386.7500 ONT |
0.5618 USDT |
0.5339 USDT |
0.5661 USDT |
0.5483 USDT |
| 2020-10-15 |
0.5624 USDT |
14,683.9400 ONT |
0.5694 USDT |
0.5559 USDT |
0.5698 USDT |
0.5607 USDT |