Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.4711 USDT |
62,073.7100 ONT |
0.4472 USDT |
0.4443 USDT |
0.4897 USDT |
0.4640 USDT |
| 2021-01-01 |
0.4493 USDT |
16,706.3900 ONT |
0.4431 USDT |
0.4383 USDT |
0.4652 USDT |
0.4490 USDT |
| 2020-12-31 |
0.4340 USDT |
9,844.6400 ONT |
0.4419 USDT |
0.4274 USDT |
0.4441 USDT |
0.4394 USDT |
| 2020-12-30 |
0.4519 USDT |
19,278.1000 ONT |
0.4584 USDT |
0.4387 USDT |
0.4689 USDT |
0.4452 USDT |
| 2020-12-29 |
0.4483 USDT |
14,969.5800 ONT |
0.4553 USDT |
0.4291 USDT |
0.4611 USDT |
0.4560 USDT |
| 2020-12-28 |
0.4709 USDT |
8,184.2400 ONT |
0.4531 USDT |
0.4531 USDT |
0.4775 USDT |
0.4549 USDT |
| 2020-12-27 |
0.4489 USDT |
41,051.4900 ONT |
0.4548 USDT |
0.4332 USDT |
0.4725 USDT |
0.4531 USDT |
| 2020-12-26 |
0.4530 USDT |
18,496.9800 ONT |
0.4526 USDT |
0.4400 USDT |
0.4609 USDT |
0.4548 USDT |
| 2020-12-25 |
0.4672 USDT |
85,346.0300 ONT |
0.4610 USDT |
0.4459 USDT |
0.4775 USDT |
0.4515 USDT |
| 2020-12-24 |
0.4193 USDT |
88,803.5200 ONT |
0.4194 USDT |
0.4045 USDT |
0.4614 USDT |
0.4590 USDT |
| 2020-12-23 |
0.4529 USDT |
79,087.2200 ONT |
0.5226 USDT |
0.4159 USDT |
0.5226 USDT |
0.4190 USDT |
| 2020-12-22 |
0.5077 USDT |
10,309.4200 ONT |
0.5200 USDT |
0.4927 USDT |
0.5256 USDT |
0.5179 USDT |
| 2020-12-21 |
0.5450 USDT |
20,604.1500 ONT |
0.5551 USDT |
0.5200 USDT |
0.5650 USDT |
0.5200 USDT |
| 2020-12-20 |
0.5617 USDT |
11,159.6300 ONT |
0.5609 USDT |
0.5520 USDT |
0.5764 USDT |
0.5521 USDT |
| 2020-12-19 |
0.5761 USDT |
8,254.6400 ONT |
0.5659 USDT |
0.5627 USDT |
0.5848 USDT |
0.5627 USDT |
| 2020-12-18 |
0.5472 USDT |
12,317.8300 ONT |
0.5241 USDT |
0.5241 USDT |
0.5758 USDT |
0.5685 USDT |
| 2020-12-17 |
0.5534 USDT |
29,151.4800 ONT |
0.5390 USDT |
0.5297 USDT |
0.5623 USDT |
0.5297 USDT |
| 2020-12-16 |
0.5288 USDT |
38,740.1200 ONT |
0.5095 USDT |
0.5048 USDT |
0.5385 USDT |
0.5384 USDT |
| 2020-12-15 |
0.5123 USDT |
20,301.5600 ONT |
0.5150 USDT |
0.5033 USDT |
0.5177 USDT |
0.5102 USDT |
| 2020-12-14 |
0.5092 USDT |
18,474.0400 ONT |
0.5073 USDT |
0.5047 USDT |
0.5140 USDT |
0.5135 USDT |
| 2020-12-13 |
0.5186 USDT |
6,708.6800 ONT |
0.4983 USDT |
0.4983 USDT |
0.5311 USDT |
0.5185 USDT |
| 2020-12-12 |
0.4942 USDT |
9,712.1500 ONT |
0.4886 USDT |
0.4886 USDT |
0.5041 USDT |
0.5041 USDT |
| 2020-12-11 |
0.4830 USDT |
9,081.5100 ONT |
0.4905 USDT |
0.4731 USDT |
0.4905 USDT |
0.4810 USDT |
| 2020-12-10 |
0.4973 USDT |
4,295.6500 ONT |
0.5040 USDT |
0.4856 USDT |
0.5051 USDT |
0.4968 USDT |
| 2020-12-09 |
0.4981 USDT |
4,314.6500 ONT |
0.5041 USDT |
0.4771 USDT |
0.5075 USDT |
0.5075 USDT |
| 2020-12-08 |
0.5226 USDT |
11,514.7700 ONT |
0.5442 USDT |
0.4992 USDT |
0.5457 USDT |
0.5057 USDT |
| 2020-12-07 |
0.5489 USDT |
5,955.8300 ONT |
0.5476 USDT |
0.5376 USDT |
0.5564 USDT |
0.5439 USDT |
| 2020-12-06 |
0.5525 USDT |
6,190.9600 ONT |
0.5594 USDT |
0.5426 USDT |
0.5600 USDT |
0.5542 USDT |
| 2020-12-05 |
0.5514 USDT |
6,808.2000 ONT |
0.5340 USDT |
0.5340 USDT |
0.5585 USDT |
0.5585 USDT |
| 2020-12-04 |
0.5685 USDT |
22,870.4900 ONT |
0.5940 USDT |
0.5333 USDT |
0.5946 USDT |
0.5424 USDT |
| 2020-12-03 |
0.5762 USDT |
11,941.4400 ONT |
0.5780 USDT |
0.5632 USDT |
0.5952 USDT |
0.5908 USDT |
| 2020-12-02 |
0.5714 USDT |
8,706.5200 ONT |
0.5558 USDT |
0.5546 USDT |
0.5840 USDT |
0.5773 USDT |
| 2020-12-01 |
0.5802 USDT |
37,967.4300 ONT |
0.5928 USDT |
0.5424 USDT |
0.6167 USDT |
0.5555 USDT |
| 2020-11-30 |
0.5831 USDT |
15,049.3500 ONT |
0.5732 USDT |
0.5580 USDT |
0.6032 USDT |
0.5991 USDT |
| 2020-11-29 |
0.5657 USDT |
6,590.9300 ONT |
0.5581 USDT |
0.5579 USDT |
0.5766 USDT |
0.5713 USDT |
| 2020-11-28 |
0.5613 USDT |
18,476.1000 ONT |
0.5410 USDT |
0.5341 USDT |
0.5790 USDT |
0.5620 USDT |
| 2020-11-27 |
0.5553 USDT |
6,639.7300 ONT |
0.5577 USDT |
0.5257 USDT |
0.5725 USDT |
0.5435 USDT |
| 2020-11-26 |
0.6101 USDT |
141,360.1300 ONT |
0.6991 USDT |
0.5143 USDT |
0.7355 USDT |
0.5530 USDT |
| 2020-11-25 |
0.6699 USDT |
178,345.0700 ONT |
0.6369 USDT |
0.6105 USDT |
0.7113 USDT |
0.6959 USDT |
| 2020-11-24 |
0.6104 USDT |
126,476.0200 ONT |
0.6027 USDT |
0.5823 USDT |
0.6503 USDT |
0.6353 USDT |
| 2020-11-23 |
0.5854 USDT |
23,094.6400 ONT |
0.5555 USDT |
0.5426 USDT |
0.6086 USDT |
0.6032 USDT |
| 2020-11-22 |
0.5590 USDT |
17,250.2200 ONT |
0.5834 USDT |
0.5268 USDT |
0.5912 USDT |
0.5570 USDT |
| 2020-11-21 |
0.5427 USDT |
54,491.8900 ONT |
0.5094 USDT |
0.5094 USDT |
0.5812 USDT |
0.5803 USDT |
| 2020-11-20 |
0.5060 USDT |
121,212.0500 ONT |
0.4865 USDT |
0.4865 USDT |
0.5147 USDT |
0.5038 USDT |
| 2020-11-19 |
0.4900 USDT |
3,746.1600 ONT |
0.4869 USDT |
0.4793 USDT |
0.4960 USDT |
0.4846 USDT |
| 2020-11-18 |
0.4831 USDT |
14,627.8200 ONT |
0.5052 USDT |
0.4722 USDT |
0.5070 USDT |
0.4882 USDT |
| 2020-11-17 |
0.5008 USDT |
20,980.8800 ONT |
0.4772 USDT |
0.4772 USDT |
0.5155 USDT |
0.4975 USDT |
| 2020-11-16 |
0.4683 USDT |
3,296.6600 ONT |
0.4637 USDT |
0.4631 USDT |
0.4804 USDT |
0.4744 USDT |
| 2020-11-15 |
0.4650 USDT |
7,533.3100 ONT |
0.4796 USDT |
0.4586 USDT |
0.4825 USDT |
0.4630 USDT |
| 2020-11-14 |
0.4818 USDT |
3,663.8900 ONT |
0.4854 USDT |
0.4723 USDT |
0.4961 USDT |
0.4780 USDT |