Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.5761 USDT |
8,254.6400 ONT |
0.5659 USDT |
0.5627 USDT |
0.5848 USDT |
0.5627 USDT |
| 2020-12-18 |
0.5472 USDT |
12,317.8300 ONT |
0.5241 USDT |
0.5241 USDT |
0.5758 USDT |
0.5685 USDT |
| 2020-12-17 |
0.5534 USDT |
29,151.4800 ONT |
0.5390 USDT |
0.5297 USDT |
0.5623 USDT |
0.5297 USDT |
| 2020-12-16 |
0.5288 USDT |
38,740.1200 ONT |
0.5095 USDT |
0.5048 USDT |
0.5385 USDT |
0.5384 USDT |
| 2020-12-15 |
0.5123 USDT |
20,301.5600 ONT |
0.5150 USDT |
0.5033 USDT |
0.5177 USDT |
0.5102 USDT |
| 2020-12-14 |
0.5092 USDT |
18,474.0400 ONT |
0.5073 USDT |
0.5047 USDT |
0.5140 USDT |
0.5135 USDT |
| 2020-12-13 |
0.5186 USDT |
6,708.6800 ONT |
0.4983 USDT |
0.4983 USDT |
0.5311 USDT |
0.5185 USDT |
| 2020-12-12 |
0.4942 USDT |
9,712.1500 ONT |
0.4886 USDT |
0.4886 USDT |
0.5041 USDT |
0.5041 USDT |
| 2020-12-11 |
0.4830 USDT |
9,081.5100 ONT |
0.4905 USDT |
0.4731 USDT |
0.4905 USDT |
0.4810 USDT |
| 2020-12-10 |
0.4973 USDT |
4,295.6500 ONT |
0.5040 USDT |
0.4856 USDT |
0.5051 USDT |
0.4968 USDT |
| 2020-12-09 |
0.4981 USDT |
4,314.6500 ONT |
0.5041 USDT |
0.4771 USDT |
0.5075 USDT |
0.5075 USDT |
| 2020-12-08 |
0.5226 USDT |
11,514.7700 ONT |
0.5442 USDT |
0.4992 USDT |
0.5457 USDT |
0.5057 USDT |
| 2020-12-07 |
0.5489 USDT |
5,955.8300 ONT |
0.5476 USDT |
0.5376 USDT |
0.5564 USDT |
0.5439 USDT |
| 2020-12-06 |
0.5525 USDT |
6,190.9600 ONT |
0.5594 USDT |
0.5426 USDT |
0.5600 USDT |
0.5542 USDT |
| 2020-12-05 |
0.5514 USDT |
6,808.2000 ONT |
0.5340 USDT |
0.5340 USDT |
0.5585 USDT |
0.5585 USDT |
| 2020-12-04 |
0.5685 USDT |
22,870.4900 ONT |
0.5940 USDT |
0.5333 USDT |
0.5946 USDT |
0.5424 USDT |
| 2020-12-03 |
0.5762 USDT |
11,941.4400 ONT |
0.5780 USDT |
0.5632 USDT |
0.5952 USDT |
0.5908 USDT |
| 2020-12-02 |
0.5714 USDT |
8,706.5200 ONT |
0.5558 USDT |
0.5546 USDT |
0.5840 USDT |
0.5773 USDT |
| 2020-12-01 |
0.5802 USDT |
37,967.4300 ONT |
0.5928 USDT |
0.5424 USDT |
0.6167 USDT |
0.5555 USDT |
| 2020-11-30 |
0.5831 USDT |
15,049.3500 ONT |
0.5732 USDT |
0.5580 USDT |
0.6032 USDT |
0.5991 USDT |
| 2020-11-29 |
0.5657 USDT |
6,590.9300 ONT |
0.5581 USDT |
0.5579 USDT |
0.5766 USDT |
0.5713 USDT |
| 2020-11-28 |
0.5613 USDT |
18,476.1000 ONT |
0.5410 USDT |
0.5341 USDT |
0.5790 USDT |
0.5620 USDT |
| 2020-11-27 |
0.5553 USDT |
6,639.7300 ONT |
0.5577 USDT |
0.5257 USDT |
0.5725 USDT |
0.5435 USDT |
| 2020-11-26 |
0.6101 USDT |
141,360.1300 ONT |
0.6991 USDT |
0.5143 USDT |
0.7355 USDT |
0.5530 USDT |
| 2020-11-25 |
0.6699 USDT |
178,345.0700 ONT |
0.6369 USDT |
0.6105 USDT |
0.7113 USDT |
0.6959 USDT |
| 2020-11-24 |
0.6104 USDT |
126,476.0200 ONT |
0.6027 USDT |
0.5823 USDT |
0.6503 USDT |
0.6353 USDT |
| 2020-11-23 |
0.5854 USDT |
23,094.6400 ONT |
0.5555 USDT |
0.5426 USDT |
0.6086 USDT |
0.6032 USDT |
| 2020-11-22 |
0.5590 USDT |
17,250.2200 ONT |
0.5834 USDT |
0.5268 USDT |
0.5912 USDT |
0.5570 USDT |
| 2020-11-21 |
0.5427 USDT |
54,491.8900 ONT |
0.5094 USDT |
0.5094 USDT |
0.5812 USDT |
0.5803 USDT |
| 2020-11-20 |
0.5060 USDT |
121,212.0500 ONT |
0.4865 USDT |
0.4865 USDT |
0.5147 USDT |
0.5038 USDT |
| 2020-11-19 |
0.4900 USDT |
3,746.1600 ONT |
0.4869 USDT |
0.4793 USDT |
0.4960 USDT |
0.4846 USDT |
| 2020-11-18 |
0.4831 USDT |
14,627.8200 ONT |
0.5052 USDT |
0.4722 USDT |
0.5070 USDT |
0.4882 USDT |
| 2020-11-17 |
0.5008 USDT |
20,980.8800 ONT |
0.4772 USDT |
0.4772 USDT |
0.5155 USDT |
0.4975 USDT |
| 2020-11-16 |
0.4683 USDT |
3,296.6600 ONT |
0.4637 USDT |
0.4631 USDT |
0.4804 USDT |
0.4744 USDT |
| 2020-11-15 |
0.4650 USDT |
7,533.3100 ONT |
0.4796 USDT |
0.4586 USDT |
0.4825 USDT |
0.4630 USDT |
| 2020-11-14 |
0.4818 USDT |
3,663.8900 ONT |
0.4854 USDT |
0.4723 USDT |
0.4961 USDT |
0.4780 USDT |
| 2020-11-13 |
0.4812 USDT |
2,204.5600 ONT |
0.4665 USDT |
0.4665 USDT |
0.4907 USDT |
0.4864 USDT |
| 2020-11-12 |
0.4779 USDT |
5,596.2300 ONT |
0.4736 USDT |
0.4656 USDT |
0.4861 USDT |
0.4673 USDT |
| 2020-11-11 |
0.4862 USDT |
6,682.5100 ONT |
0.4798 USDT |
0.4792 USDT |
0.4918 USDT |
0.4802 USDT |
| 2020-11-10 |
0.4759 USDT |
61,171.7300 ONT |
0.4736 USDT |
0.4718 USDT |
0.4849 USDT |
0.4849 USDT |
| 2020-11-09 |
0.4699 USDT |
25,444.0500 ONT |
0.4736 USDT |
0.4600 USDT |
0.4736 USDT |
0.4646 USDT |
| 2020-11-08 |
0.4643 USDT |
1,844.4500 ONT |
0.4389 USDT |
0.4389 USDT |
0.4719 USDT |
0.4719 USDT |
| 2020-11-07 |
0.4703 USDT |
10,355.0500 ONT |
0.4747 USDT |
0.4353 USDT |
0.4947 USDT |
0.4466 USDT |
| 2020-11-06 |
0.4564 USDT |
13,466.2300 ONT |
0.4420 USDT |
0.4420 USDT |
0.4740 USDT |
0.4740 USDT |
| 2020-11-05 |
0.4310 USDT |
1,792.5000 ONT |
0.4238 USDT |
0.4218 USDT |
0.4353 USDT |
0.4328 USDT |
| 2020-11-04 |
0.4150 USDT |
17,428.4100 ONT |
0.4224 USDT |
0.4043 USDT |
0.4226 USDT |
0.4192 USDT |
| 2020-11-03 |
0.4192 USDT |
1,016.5500 ONT |
0.4191 USDT |
0.4148 USDT |
0.4246 USDT |
0.4246 USDT |
| 2020-11-02 |
0.4511 USDT |
6,382.8200 ONT |
0.4599 USDT |
0.4362 USDT |
0.4624 USDT |
0.4384 USDT |
| 2020-11-01 |
0.4449 USDT |
817.4300 ONT |
0.4449 USDT |
0.4400 USDT |
0.4530 USDT |
0.4493 USDT |
| 2020-10-31 |
0.4490 USDT |
4,549.1400 ONT |
0.4492 USDT |
0.4428 USDT |
0.4538 USDT |
0.4431 USDT |