Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.6200 USDT |
18,826.1300 ONT |
0.5735 USDT |
0.5735 USDT |
0.6372 USDT |
0.6354 USDT |
| 2020-09-23 |
0.6109 USDT |
146,490.4200 ONT |
0.6520 USDT |
0.5778 USDT |
0.6562 USDT |
0.5804 USDT |
| 2020-09-22 |
0.6362 USDT |
5,142.4500 ONT |
0.6396 USDT |
0.6196 USDT |
0.6564 USDT |
0.6369 USDT |
| 2020-09-21 |
0.6760 USDT |
46,376.2300 ONT |
0.7116 USDT |
0.6303 USDT |
0.7260 USDT |
0.6504 USDT |
| 2020-09-20 |
0.7421 USDT |
40,297.9300 ONT |
0.7674 USDT |
0.7026 USDT |
0.7781 USDT |
0.7129 USDT |
| 2020-09-19 |
0.7869 USDT |
60,373.3300 ONT |
0.8014 USDT |
0.7646 USDT |
0.8168 USDT |
0.7707 USDT |
| 2020-09-18 |
0.8274 USDT |
71,837.9000 ONT |
0.8307 USDT |
0.7907 USDT |
0.8558 USDT |
0.8044 USDT |
| 2020-09-17 |
0.8287 USDT |
215,109.3400 ONT |
0.8204 USDT |
0.7865 USDT |
0.8523 USDT |
0.8375 USDT |
| 2020-09-16 |
0.8442 USDT |
391,374.3200 ONT |
0.7896 USDT |
0.7637 USDT |
0.8961 USDT |
0.8216 USDT |
| 2020-09-15 |
0.8336 USDT |
100,057.8100 ONT |
0.8546 USDT |
0.7905 USDT |
0.8783 USDT |
0.7924 USDT |
| 2020-09-14 |
0.8412 USDT |
111,879.9400 ONT |
0.7619 USDT |
0.7616 USDT |
0.8914 USDT |
0.8534 USDT |
| 2020-09-13 |
0.7595 USDT |
85,653.5100 ONT |
0.8081 USDT |
0.7303 USDT |
0.8104 USDT |
0.7684 USDT |
| 2020-09-12 |
0.8235 USDT |
86,541.9600 ONT |
0.8546 USDT |
0.7922 USDT |
0.8569 USDT |
0.8095 USDT |
| 2020-09-11 |
0.8072 USDT |
103,359.4500 ONT |
0.7737 USDT |
0.7274 USDT |
0.8749 USDT |
0.8635 USDT |
| 2020-09-10 |
0.7308 USDT |
25,627.3500 ONT |
0.6876 USDT |
0.6712 USDT |
0.7723 USDT |
0.7643 USDT |
| 2020-09-09 |
0.6730 USDT |
90,179.0400 ONT |
0.6761 USDT |
0.6489 USDT |
0.6974 USDT |
0.6828 USDT |
| 2020-09-08 |
0.6425 USDT |
149,133.6000 ONT |
0.6379 USDT |
0.6151 USDT |
0.6738 USDT |
0.6738 USDT |
| 2020-09-07 |
0.6132 USDT |
197,577.6700 ONT |
0.6432 USDT |
0.5818 USDT |
0.6663 USDT |
0.6353 USDT |
| 2020-09-06 |
0.6340 USDT |
35,269.0500 ONT |
0.6321 USDT |
0.5948 USDT |
0.6545 USDT |
0.6437 USDT |
| 2020-09-05 |
0.6376 USDT |
153,063.3900 ONT |
0.6663 USDT |
0.6056 USDT |
0.6935 USDT |
0.6328 USDT |
| 2020-09-04 |
0.6206 USDT |
220,994.6700 ONT |
0.5979 USDT |
0.5765 USDT |
0.6707 USDT |
0.6535 USDT |
| 2020-09-03 |
0.7208 USDT |
179,677.4600 ONT |
0.8069 USDT |
0.5735 USDT |
0.8152 USDT |
0.6146 USDT |
| 2020-09-02 |
0.8288 USDT |
76,089.4400 ONT |
0.8878 USDT |
0.7638 USDT |
0.8995 USDT |
0.8059 USDT |
| 2020-09-01 |
0.8944 USDT |
50,745.2400 ONT |
0.8783 USDT |
0.8752 USDT |
0.9192 USDT |
0.8797 USDT |
| 2020-08-31 |
0.9026 USDT |
47,322.5900 ONT |
0.8922 USDT |
0.8683 USDT |
0.9235 USDT |
0.8839 USDT |
| 2020-08-30 |
0.9213 USDT |
58,037.7100 ONT |
0.9161 USDT |
0.8743 USDT |
0.9623 USDT |
0.8915 USDT |
| 2020-08-29 |
0.8818 USDT |
68,876.8200 ONT |
0.8349 USDT |
0.8267 USDT |
0.9333 USDT |
0.9165 USDT |
| 2020-08-28 |
0.8384 USDT |
17,055.5200 ONT |
0.8423 USDT |
0.8242 USDT |
0.8556 USDT |
0.8397 USDT |
| 2020-08-27 |
0.8418 USDT |
58,817.2900 ONT |
0.8840 USDT |
0.8097 USDT |
0.8840 USDT |
0.8421 USDT |
| 2020-08-26 |
0.8798 USDT |
59,222.1300 ONT |
0.8273 USDT |
0.8142 USDT |
0.9142 USDT |
0.8820 USDT |
| 2020-08-25 |
0.8204 USDT |
54,028.9700 ONT |
0.8917 USDT |
0.7904 USDT |
0.8941 USDT |
0.8367 USDT |
| 2020-08-24 |
0.8928 USDT |
35,277.2900 ONT |
0.8800 USDT |
0.8650 USDT |
0.9192 USDT |
0.8912 USDT |
| 2020-08-23 |
0.8928 USDT |
59,750.5400 ONT |
0.9196 USDT |
0.8486 USDT |
0.9333 USDT |
0.8908 USDT |
| 2020-08-22 |
0.8725 USDT |
143,978.0200 ONT |
0.8358 USDT |
0.8019 USDT |
0.9203 USDT |
0.9203 USDT |
| 2020-08-21 |
0.9148 USDT |
234,544.4700 ONT |
0.8537 USDT |
0.8386 USDT |
1.0063 USDT |
0.8395 USDT |
| 2020-08-20 |
0.8400 USDT |
82,715.6700 ONT |
0.7917 USDT |
0.7772 USDT |
0.8619 USDT |
0.8557 USDT |
| 2020-08-19 |
0.8102 USDT |
75,317.1500 ONT |
0.8490 USDT |
0.7609 USDT |
0.8651 USDT |
0.7785 USDT |
| 2020-08-18 |
0.8734 USDT |
100,188.7800 ONT |
0.8928 USDT |
0.8195 USDT |
0.9276 USDT |
0.8444 USDT |
| 2020-08-17 |
0.9131 USDT |
101,199.8100 ONT |
0.8866 USDT |
0.8817 USDT |
0.9415 USDT |
0.8902 USDT |
| 2020-08-16 |
0.8642 USDT |
118,043.9100 ONT |
0.8292 USDT |
0.8064 USDT |
0.9032 USDT |
0.8904 USDT |
| 2020-08-15 |
0.8255 USDT |
74,083.9300 ONT |
0.8290 USDT |
0.8006 USDT |
0.8504 USDT |
0.8311 USDT |
| 2020-08-14 |
0.8248 USDT |
221,350.5300 ONT |
0.8064 USDT |
0.7987 USDT |
0.8427 USDT |
0.8291 USDT |
| 2020-08-13 |
0.8015 USDT |
183,472.6400 ONT |
0.8214 USDT |
0.7563 USDT |
0.8309 USDT |
0.8056 USDT |
| 2020-08-12 |
0.7728 USDT |
95,173.5500 ONT |
0.7558 USDT |
0.7102 USDT |
0.8296 USDT |
0.8268 USDT |
| 2020-08-11 |
0.7729 USDT |
137,752.4600 ONT |
0.8580 USDT |
0.7321 USDT |
0.8661 USDT |
0.7608 USDT |
| 2020-08-10 |
0.8226 USDT |
90,564.9600 ONT |
0.8005 USDT |
0.7860 USDT |
0.8651 USDT |
0.8536 USDT |
| 2020-08-09 |
0.7773 USDT |
61,169.1300 ONT |
0.7283 USDT |
0.7193 USDT |
0.8171 USDT |
0.7961 USDT |
| 2020-08-08 |
0.7106 USDT |
27,351.6700 ONT |
0.7009 USDT |
0.6958 USDT |
0.7291 USDT |
0.7291 USDT |
| 2020-08-07 |
0.7176 USDT |
21,418.9900 ONT |
0.7114 USDT |
0.6984 USDT |
0.7325 USDT |
0.6984 USDT |
| 2020-08-06 |
0.7096 USDT |
41,723.6700 ONT |
0.7109 USDT |
0.6944 USDT |
0.7274 USDT |
0.7118 USDT |