Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.5596 USDT |
74,482.2700 ONT |
0.6056 USDT |
0.5324 USDT |
0.6072 USDT |
0.5366 USDT |
| 2020-06-10 |
0.6028 USDT |
148,547.6100 ONT |
0.5977 USDT |
0.5923 USDT |
0.6147 USDT |
0.6049 USDT |
| 2020-06-09 |
0.5902 USDT |
86,760.8600 ONT |
0.5749 USDT |
0.5644 USDT |
0.6075 USDT |
0.6013 USDT |
| 2020-06-08 |
0.5746 USDT |
23,004.0200 ONT |
0.5727 USDT |
0.5655 USDT |
0.5791 USDT |
0.5740 USDT |
| 2020-06-07 |
0.5632 USDT |
10,284.2200 ONT |
0.5761 USDT |
0.5508 USDT |
0.5845 USDT |
0.5708 USDT |
| 2020-06-06 |
0.5711 USDT |
23,987.3900 ONT |
0.5657 USDT |
0.5578 USDT |
0.5837 USDT |
0.5765 USDT |
| 2020-06-05 |
0.5809 USDT |
14,154.1400 ONT |
0.5981 USDT |
0.5708 USDT |
0.5993 USDT |
0.5718 USDT |
| 2020-06-04 |
0.5956 USDT |
18,505.9000 ONT |
0.6042 USDT |
0.5800 USDT |
0.6124 USDT |
0.5989 USDT |
| 2020-06-03 |
0.5977 USDT |
23,199.8100 ONT |
0.5951 USDT |
0.5860 USDT |
0.6106 USDT |
0.6021 USDT |
| 2020-06-02 |
0.5980 USDT |
45,067.4500 ONT |
0.5991 USDT |
0.5564 USDT |
0.6339 USDT |
0.5964 USDT |
| 2020-06-01 |
0.5901 USDT |
96,098.2300 ONT |
0.5518 USDT |
0.5518 USDT |
0.6110 USDT |
0.5996 USDT |
| 2020-05-31 |
0.5644 USDT |
13,863.6300 ONT |
0.5621 USDT |
0.5425 USDT |
0.5829 USDT |
0.5474 USDT |
| 2020-05-30 |
0.5498 USDT |
42,961.8300 ONT |
0.5111 USDT |
0.5103 USDT |
0.5711 USDT |
0.5636 USDT |
| 2020-05-29 |
0.5209 USDT |
10,211.3300 ONT |
0.5212 USDT |
0.5091 USDT |
0.5297 USDT |
0.5140 USDT |
| 2020-05-28 |
0.5107 USDT |
8,188.2000 ONT |
0.5034 USDT |
0.4980 USDT |
0.5248 USDT |
0.5209 USDT |
| 2020-05-27 |
0.5050 USDT |
43,478.4200 ONT |
0.5048 USDT |
0.5007 USDT |
0.5134 USDT |
0.5045 USDT |
| 2020-05-26 |
0.5089 USDT |
33,142.0800 ONT |
0.4872 USDT |
0.4779 USDT |
0.5287 USDT |
0.5073 USDT |
| 2020-05-25 |
0.4812 USDT |
11,075.0100 ONT |
0.4661 USDT |
0.4661 USDT |
0.4928 USDT |
0.4923 USDT |
| 2020-05-24 |
0.4864 USDT |
13,207.3900 ONT |
0.5008 USDT |
0.4711 USDT |
0.5089 USDT |
0.4711 USDT |
| 2020-05-23 |
0.5082 USDT |
4,425.2500 ONT |
0.5183 USDT |
0.4993 USDT |
0.5207 USDT |
0.4993 USDT |
| 2020-05-22 |
0.5079 USDT |
47,849.3000 ONT |
0.4608 USDT |
0.4586 USDT |
0.5313 USDT |
0.5121 USDT |
| 2020-05-21 |
0.4761 USDT |
14,213.2400 ONT |
0.4961 USDT |
0.4512 USDT |
0.4971 USDT |
0.4663 USDT |
| 2020-05-20 |
0.4866 USDT |
30,455.8100 ONT |
0.4844 USDT |
0.4736 USDT |
0.5063 USDT |
0.4842 USDT |
| 2020-05-19 |
0.4754 USDT |
36,281.5200 ONT |
0.4758 USDT |
0.4685 USDT |
0.4801 USDT |
0.4794 USDT |
| 2020-05-18 |
0.4817 USDT |
43,873.5700 ONT |
0.4749 USDT |
0.4740 USDT |
0.4914 USDT |
0.4823 USDT |
| 2020-05-17 |
0.4684 USDT |
34,579.6800 ONT |
0.4679 USDT |
0.4625 USDT |
0.4827 USDT |
0.4625 USDT |
| 2020-05-16 |
0.4691 USDT |
5,464.0600 ONT |
0.4644 USDT |
0.4644 USDT |
0.4716 USDT |
0.4702 USDT |
| 2020-05-15 |
0.4765 USDT |
23,707.8300 ONT |
0.4823 USDT |
0.4634 USDT |
0.4853 USDT |
0.4670 USDT |
| 2020-05-14 |
0.4704 USDT |
25,645.3500 ONT |
0.4691 USDT |
0.4594 USDT |
0.4799 USDT |
0.4784 USDT |
| 2020-05-13 |
0.4678 USDT |
34,879.0500 ONT |
0.4639 USDT |
0.4628 USDT |
0.4743 USDT |
0.4682 USDT |
| 2020-05-12 |
0.4539 USDT |
10,272.5900 ONT |
0.4497 USDT |
0.4484 USDT |
0.4660 USDT |
0.4532 USDT |
| 2020-05-11 |
0.4485 USDT |
24,645.7900 ONT |
0.4690 USDT |
0.4276 USDT |
0.4690 USDT |
0.4514 USDT |
| 2020-05-10 |
0.4503 USDT |
38,585.5100 ONT |
0.4849 USDT |
0.4126 USDT |
0.4849 USDT |
0.4624 USDT |
| 2020-05-09 |
0.5126 USDT |
38,607.2200 ONT |
0.5113 USDT |
0.4931 USDT |
0.5304 USDT |
0.4942 USDT |
| 2020-05-08 |
0.5042 USDT |
16,972.1500 ONT |
0.4809 USDT |
0.4764 USDT |
0.5252 USDT |
0.5190 USDT |
| 2020-05-07 |
0.4693 USDT |
16,203.8000 ONT |
0.4588 USDT |
0.4585 USDT |
0.4870 USDT |
0.4801 USDT |
| 2020-05-06 |
0.4764 USDT |
4,965.1500 ONT |
0.4740 USDT |
0.4627 USDT |
0.4853 USDT |
0.4637 USDT |
| 2020-05-05 |
0.4778 USDT |
1,347.6700 ONT |
0.4858 USDT |
0.4738 USDT |
0.4858 USDT |
0.4740 USDT |
| 2020-05-04 |
0.4647 USDT |
6,540.4700 ONT |
0.4787 USDT |
0.4490 USDT |
0.4861 USDT |
0.4796 USDT |
| 2020-05-03 |
0.4987 USDT |
5,714.4100 ONT |
0.5088 USDT |
0.4836 USDT |
0.5088 USDT |
0.4891 USDT |
| 2020-05-02 |
0.4997 USDT |
4,618.9900 ONT |
0.5000 USDT |
0.4933 USDT |
0.5055 USDT |
0.5055 USDT |
| 2020-05-01 |
0.4990 USDT |
8,340.3900 ONT |
0.4946 USDT |
0.4940 USDT |
0.5117 USDT |
0.5014 USDT |
| 2020-04-30 |
0.5028 USDT |
12,892.1100 ONT |
0.5134 USDT |
0.4756 USDT |
0.5408 USDT |
0.4882 USDT |
| 2020-04-29 |
0.5085 USDT |
40,498.3000 ONT |
0.4905 USDT |
0.4872 USDT |
0.5250 USDT |
0.5162 USDT |
| 2020-04-28 |
0.4839 USDT |
9,658.2100 ONT |
0.4703 USDT |
0.4631 USDT |
0.4933 USDT |
0.4911 USDT |
| 2020-04-27 |
0.4753 USDT |
20,220.0300 ONT |
0.4960 USDT |
0.4531 USDT |
0.4960 USDT |
0.4730 USDT |
| 2020-04-26 |
0.4793 USDT |
33,647.5600 ONT |
0.4614 USDT |
0.4614 USDT |
0.4968 USDT |
0.4871 USDT |
| 2020-04-25 |
0.4710 USDT |
17,658.4200 ONT |
0.4487 USDT |
0.4485 USDT |
0.7890 USDT |
0.4601 USDT |
| 2020-04-24 |
0.4475 USDT |
12,439.5700 ONT |
0.4265 USDT |
0.4265 USDT |
0.4629 USDT |
0.4518 USDT |
| 2020-04-23 |
0.4260 USDT |
28,128.5300 ONT |
0.4118 USDT |
0.4104 USDT |
0.4352 USDT |
0.4234 USDT |