Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.6140 USDT |
18,674.7900 ONT |
0.6095 USDT |
0.6010 USDT |
0.6250 USDT |
0.6202 USDT |
| 2020-07-05 |
0.5840 USDT |
67,419.7900 ONT |
0.5683 USDT |
0.5570 USDT |
0.6160 USDT |
0.6153 USDT |
| 2020-07-04 |
0.5727 USDT |
21,242.2700 ONT |
0.5574 USDT |
0.5563 USDT |
0.5864 USDT |
0.5667 USDT |
| 2020-07-03 |
0.5615 USDT |
6,100.2300 ONT |
0.5573 USDT |
0.5535 USDT |
0.5703 USDT |
0.5572 USDT |
| 2020-07-02 |
0.5634 USDT |
50,443.3400 ONT |
0.5857 USDT |
0.5427 USDT |
0.5873 USDT |
0.5611 USDT |
| 2020-07-01 |
0.5765 USDT |
28,605.6200 ONT |
0.5735 USDT |
0.5606 USDT |
0.5885 USDT |
0.5840 USDT |
| 2020-06-30 |
0.5854 USDT |
13,039.7600 ONT |
0.6016 USDT |
0.5740 USDT |
0.6041 USDT |
0.5760 USDT |
| 2020-06-29 |
0.5953 USDT |
45,222.5900 ONT |
0.5943 USDT |
0.5783 USDT |
0.6082 USDT |
0.5996 USDT |
| 2020-06-28 |
0.5917 USDT |
46,992.6000 ONT |
0.5919 USDT |
0.5724 USDT |
0.6092 USDT |
0.5923 USDT |
| 2020-06-27 |
0.6069 USDT |
67,283.9500 ONT |
0.6418 USDT |
0.5690 USDT |
0.6418 USDT |
0.5991 USDT |
| 2020-06-26 |
0.6376 USDT |
50,991.7400 ONT |
0.6306 USDT |
0.6106 USDT |
0.6551 USDT |
0.6425 USDT |
| 2020-06-25 |
0.6102 USDT |
95,885.0700 ONT |
0.6068 USDT |
0.5769 USDT |
0.6416 USDT |
0.6280 USDT |
| 2020-06-24 |
0.6227 USDT |
92,782.0800 ONT |
0.6336 USDT |
0.5957 USDT |
0.6564 USDT |
0.6089 USDT |
| 2020-06-23 |
0.6515 USDT |
48,619.7900 ONT |
0.6484 USDT |
0.6283 USDT |
0.6684 USDT |
0.6288 USDT |
| 2020-06-22 |
0.6348 USDT |
79,225.7500 ONT |
0.5902 USDT |
0.5902 USDT |
0.6570 USDT |
0.6433 USDT |
| 2020-06-21 |
0.5793 USDT |
21,835.4100 ONT |
0.5673 USDT |
0.5673 USDT |
0.5945 USDT |
0.5859 USDT |
| 2020-06-20 |
0.5634 USDT |
14,704.7000 ONT |
0.5697 USDT |
0.5537 USDT |
0.5713 USDT |
0.5663 USDT |
| 2020-06-19 |
0.5705 USDT |
14,665.9700 ONT |
0.5669 USDT |
0.5601 USDT |
0.5783 USDT |
0.5668 USDT |
| 2020-06-18 |
0.5813 USDT |
26,028.2000 ONT |
0.5685 USDT |
0.5618 USDT |
0.5923 USDT |
0.5802 USDT |
| 2020-06-17 |
0.5668 USDT |
27,737.3300 ONT |
0.5655 USDT |
0.5570 USDT |
0.5744 USDT |
0.5676 USDT |
| 2020-06-16 |
0.5524 USDT |
16,369.9000 ONT |
0.5365 USDT |
0.5363 USDT |
0.5617 USDT |
0.5602 USDT |
| 2020-06-15 |
0.5329 USDT |
15,278.2200 ONT |
0.5441 USDT |
0.5033 USDT |
0.5453 USDT |
0.5388 USDT |
| 2020-06-14 |
0.5544 USDT |
4,618.8200 ONT |
0.5663 USDT |
0.5475 USDT |
0.5663 USDT |
0.5475 USDT |
| 2020-06-13 |
0.5692 USDT |
15,519.1000 ONT |
0.5620 USDT |
0.5577 USDT |
0.5777 USDT |
0.5723 USDT |
| 2020-06-12 |
0.5506 USDT |
29,602.5400 ONT |
0.5363 USDT |
0.5324 USDT |
0.5638 USDT |
0.5559 USDT |
| 2020-06-11 |
0.5596 USDT |
74,482.2700 ONT |
0.6056 USDT |
0.5324 USDT |
0.6072 USDT |
0.5366 USDT |
| 2020-06-10 |
0.6028 USDT |
148,547.6100 ONT |
0.5977 USDT |
0.5923 USDT |
0.6147 USDT |
0.6049 USDT |
| 2020-06-09 |
0.5902 USDT |
86,760.8600 ONT |
0.5749 USDT |
0.5644 USDT |
0.6075 USDT |
0.6013 USDT |
| 2020-06-08 |
0.5746 USDT |
23,004.0200 ONT |
0.5727 USDT |
0.5655 USDT |
0.5791 USDT |
0.5740 USDT |
| 2020-06-07 |
0.5632 USDT |
10,284.2200 ONT |
0.5761 USDT |
0.5508 USDT |
0.5845 USDT |
0.5708 USDT |
| 2020-06-06 |
0.5711 USDT |
23,987.3900 ONT |
0.5657 USDT |
0.5578 USDT |
0.5837 USDT |
0.5765 USDT |
| 2020-06-05 |
0.5809 USDT |
14,154.1400 ONT |
0.5981 USDT |
0.5708 USDT |
0.5993 USDT |
0.5718 USDT |
| 2020-06-04 |
0.5956 USDT |
18,505.9000 ONT |
0.6042 USDT |
0.5800 USDT |
0.6124 USDT |
0.5989 USDT |
| 2020-06-03 |
0.5977 USDT |
23,199.8100 ONT |
0.5951 USDT |
0.5860 USDT |
0.6106 USDT |
0.6021 USDT |
| 2020-06-02 |
0.5980 USDT |
45,067.4500 ONT |
0.5991 USDT |
0.5564 USDT |
0.6339 USDT |
0.5964 USDT |
| 2020-06-01 |
0.5901 USDT |
96,098.2300 ONT |
0.5518 USDT |
0.5518 USDT |
0.6110 USDT |
0.5996 USDT |
| 2020-05-31 |
0.5644 USDT |
13,863.6300 ONT |
0.5621 USDT |
0.5425 USDT |
0.5829 USDT |
0.5474 USDT |
| 2020-05-30 |
0.5498 USDT |
42,961.8300 ONT |
0.5111 USDT |
0.5103 USDT |
0.5711 USDT |
0.5636 USDT |
| 2020-05-29 |
0.5209 USDT |
10,211.3300 ONT |
0.5212 USDT |
0.5091 USDT |
0.5297 USDT |
0.5140 USDT |
| 2020-05-28 |
0.5107 USDT |
8,188.2000 ONT |
0.5034 USDT |
0.4980 USDT |
0.5248 USDT |
0.5209 USDT |
| 2020-05-27 |
0.5050 USDT |
43,478.4200 ONT |
0.5048 USDT |
0.5007 USDT |
0.5134 USDT |
0.5045 USDT |
| 2020-05-26 |
0.5089 USDT |
33,142.0800 ONT |
0.4872 USDT |
0.4779 USDT |
0.5287 USDT |
0.5073 USDT |
| 2020-05-25 |
0.4812 USDT |
11,075.0100 ONT |
0.4661 USDT |
0.4661 USDT |
0.4928 USDT |
0.4923 USDT |
| 2020-05-24 |
0.4864 USDT |
13,207.3900 ONT |
0.5008 USDT |
0.4711 USDT |
0.5089 USDT |
0.4711 USDT |
| 2020-05-23 |
0.5082 USDT |
4,425.2500 ONT |
0.5183 USDT |
0.4993 USDT |
0.5207 USDT |
0.4993 USDT |
| 2020-05-22 |
0.5079 USDT |
47,849.3000 ONT |
0.4608 USDT |
0.4586 USDT |
0.5313 USDT |
0.5121 USDT |
| 2020-05-21 |
0.4761 USDT |
14,213.2400 ONT |
0.4961 USDT |
0.4512 USDT |
0.4971 USDT |
0.4663 USDT |
| 2020-05-20 |
0.4866 USDT |
30,455.8100 ONT |
0.4844 USDT |
0.4736 USDT |
0.5063 USDT |
0.4842 USDT |
| 2020-05-19 |
0.4754 USDT |
36,281.5200 ONT |
0.4758 USDT |
0.4685 USDT |
0.4801 USDT |
0.4794 USDT |
| 2020-05-18 |
0.4817 USDT |
43,873.5700 ONT |
0.4749 USDT |
0.4740 USDT |
0.4914 USDT |
0.4823 USDT |