Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
0.7227 USDT |
80,402.6500 ONT |
0.7256 USDT |
0.7084 USDT |
0.7407 USDT |
0.7334 USDT |
| 2020-07-20 |
0.7431 USDT |
36,005.8200 ONT |
0.7439 USDT |
0.7252 USDT |
0.7564 USDT |
0.7286 USDT |
| 2020-07-19 |
0.7588 USDT |
51,621.0200 ONT |
0.7599 USDT |
0.7309 USDT |
0.8004 USDT |
0.7522 USDT |
| 2020-07-18 |
0.7588 USDT |
67,310.9500 ONT |
0.7523 USDT |
0.7274 USDT |
0.7834 USDT |
0.7639 USDT |
| 2020-07-17 |
0.7482 USDT |
76,170.1500 ONT |
0.7402 USDT |
0.7061 USDT |
0.7772 USDT |
0.7515 USDT |
| 2020-07-16 |
0.7050 USDT |
52,758.1900 ONT |
0.7211 USDT |
0.6663 USDT |
0.7491 USDT |
0.7373 USDT |
| 2020-07-15 |
0.7515 USDT |
111,034.1800 ONT |
0.7586 USDT |
0.7199 USDT |
0.7807 USDT |
0.7299 USDT |
| 2020-07-14 |
0.7533 USDT |
126,047.9100 ONT |
0.6663 USDT |
0.6374 USDT |
0.7951 USDT |
0.7653 USDT |
| 2020-07-13 |
0.6960 USDT |
41,214.8100 ONT |
0.6731 USDT |
0.6640 USDT |
0.7178 USDT |
0.6753 USDT |
| 2020-07-12 |
0.6749 USDT |
31,764.5700 ONT |
0.6923 USDT |
0.6511 USDT |
0.7081 USDT |
0.6713 USDT |
| 2020-07-11 |
0.6655 USDT |
57,039.0200 ONT |
0.6198 USDT |
0.6198 USDT |
0.6954 USDT |
0.6856 USDT |
| 2020-07-10 |
0.6178 USDT |
20,190.7100 ONT |
0.6265 USDT |
0.6102 USDT |
0.6323 USDT |
0.6195 USDT |
| 2020-07-09 |
0.6285 USDT |
26,316.8700 ONT |
0.6531 USDT |
0.6110 USDT |
0.6583 USDT |
0.6324 USDT |
| 2020-07-08 |
0.6420 USDT |
28,841.8900 ONT |
0.6144 USDT |
0.6118 USDT |
0.6574 USDT |
0.6517 USDT |
| 2020-07-07 |
0.6129 USDT |
12,606.6300 ONT |
0.6260 USDT |
0.6010 USDT |
0.6290 USDT |
0.6124 USDT |
| 2020-07-06 |
0.6140 USDT |
18,674.7900 ONT |
0.6095 USDT |
0.6010 USDT |
0.6250 USDT |
0.6202 USDT |
| 2020-07-05 |
0.5840 USDT |
67,419.7900 ONT |
0.5683 USDT |
0.5570 USDT |
0.6160 USDT |
0.6153 USDT |
| 2020-07-04 |
0.5727 USDT |
21,242.2700 ONT |
0.5574 USDT |
0.5563 USDT |
0.5864 USDT |
0.5667 USDT |
| 2020-07-03 |
0.5615 USDT |
6,100.2300 ONT |
0.5573 USDT |
0.5535 USDT |
0.5703 USDT |
0.5572 USDT |
| 2020-07-02 |
0.5634 USDT |
50,443.3400 ONT |
0.5857 USDT |
0.5427 USDT |
0.5873 USDT |
0.5611 USDT |
| 2020-07-01 |
0.5765 USDT |
28,605.6200 ONT |
0.5735 USDT |
0.5606 USDT |
0.5885 USDT |
0.5840 USDT |
| 2020-06-30 |
0.5854 USDT |
13,039.7600 ONT |
0.6016 USDT |
0.5740 USDT |
0.6041 USDT |
0.5760 USDT |
| 2020-06-29 |
0.5953 USDT |
45,222.5900 ONT |
0.5943 USDT |
0.5783 USDT |
0.6082 USDT |
0.5996 USDT |
| 2020-06-28 |
0.5917 USDT |
46,992.6000 ONT |
0.5919 USDT |
0.5724 USDT |
0.6092 USDT |
0.5923 USDT |
| 2020-06-27 |
0.6069 USDT |
67,283.9500 ONT |
0.6418 USDT |
0.5690 USDT |
0.6418 USDT |
0.5991 USDT |
| 2020-06-26 |
0.6376 USDT |
50,991.7400 ONT |
0.6306 USDT |
0.6106 USDT |
0.6551 USDT |
0.6425 USDT |
| 2020-06-25 |
0.6102 USDT |
95,885.0700 ONT |
0.6068 USDT |
0.5769 USDT |
0.6416 USDT |
0.6280 USDT |
| 2020-06-24 |
0.6227 USDT |
92,782.0800 ONT |
0.6336 USDT |
0.5957 USDT |
0.6564 USDT |
0.6089 USDT |
| 2020-06-23 |
0.6515 USDT |
48,619.7900 ONT |
0.6484 USDT |
0.6283 USDT |
0.6684 USDT |
0.6288 USDT |
| 2020-06-22 |
0.6348 USDT |
79,225.7500 ONT |
0.5902 USDT |
0.5902 USDT |
0.6570 USDT |
0.6433 USDT |
| 2020-06-21 |
0.5793 USDT |
21,835.4100 ONT |
0.5673 USDT |
0.5673 USDT |
0.5945 USDT |
0.5859 USDT |
| 2020-06-20 |
0.5634 USDT |
14,704.7000 ONT |
0.5697 USDT |
0.5537 USDT |
0.5713 USDT |
0.5663 USDT |
| 2020-06-19 |
0.5705 USDT |
14,665.9700 ONT |
0.5669 USDT |
0.5601 USDT |
0.5783 USDT |
0.5668 USDT |
| 2020-06-18 |
0.5813 USDT |
26,028.2000 ONT |
0.5685 USDT |
0.5618 USDT |
0.5923 USDT |
0.5802 USDT |
| 2020-06-17 |
0.5668 USDT |
27,737.3300 ONT |
0.5655 USDT |
0.5570 USDT |
0.5744 USDT |
0.5676 USDT |
| 2020-06-16 |
0.5524 USDT |
16,369.9000 ONT |
0.5365 USDT |
0.5363 USDT |
0.5617 USDT |
0.5602 USDT |
| 2020-06-15 |
0.5329 USDT |
15,278.2200 ONT |
0.5441 USDT |
0.5033 USDT |
0.5453 USDT |
0.5388 USDT |
| 2020-06-14 |
0.5544 USDT |
4,618.8200 ONT |
0.5663 USDT |
0.5475 USDT |
0.5663 USDT |
0.5475 USDT |
| 2020-06-13 |
0.5692 USDT |
15,519.1000 ONT |
0.5620 USDT |
0.5577 USDT |
0.5777 USDT |
0.5723 USDT |
| 2020-06-12 |
0.5506 USDT |
29,602.5400 ONT |
0.5363 USDT |
0.5324 USDT |
0.5638 USDT |
0.5559 USDT |
| 2020-06-11 |
0.5596 USDT |
74,482.2700 ONT |
0.6056 USDT |
0.5324 USDT |
0.6072 USDT |
0.5366 USDT |
| 2020-06-10 |
0.6028 USDT |
148,547.6100 ONT |
0.5977 USDT |
0.5923 USDT |
0.6147 USDT |
0.6049 USDT |
| 2020-06-09 |
0.5902 USDT |
86,760.8600 ONT |
0.5749 USDT |
0.5644 USDT |
0.6075 USDT |
0.6013 USDT |
| 2020-06-08 |
0.5746 USDT |
23,004.0200 ONT |
0.5727 USDT |
0.5655 USDT |
0.5791 USDT |
0.5740 USDT |
| 2020-06-07 |
0.5632 USDT |
10,284.2200 ONT |
0.5761 USDT |
0.5508 USDT |
0.5845 USDT |
0.5708 USDT |
| 2020-06-06 |
0.5711 USDT |
23,987.3900 ONT |
0.5657 USDT |
0.5578 USDT |
0.5837 USDT |
0.5765 USDT |
| 2020-06-05 |
0.5809 USDT |
14,154.1400 ONT |
0.5981 USDT |
0.5708 USDT |
0.5993 USDT |
0.5718 USDT |
| 2020-06-04 |
0.5956 USDT |
18,505.9000 ONT |
0.6042 USDT |
0.5800 USDT |
0.6124 USDT |
0.5989 USDT |
| 2020-06-03 |
0.5977 USDT |
23,199.8100 ONT |
0.5951 USDT |
0.5860 USDT |
0.6106 USDT |
0.6021 USDT |
| 2020-06-02 |
0.5980 USDT |
45,067.4500 ONT |
0.5991 USDT |
0.5564 USDT |
0.6339 USDT |
0.5964 USDT |