Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.4753 USDT |
20,220.0300 ONT |
0.4960 USDT |
0.4531 USDT |
0.4960 USDT |
0.4730 USDT |
| 2020-04-26 |
0.4793 USDT |
33,647.5600 ONT |
0.4614 USDT |
0.4614 USDT |
0.4968 USDT |
0.4871 USDT |
| 2020-04-25 |
0.4710 USDT |
17,658.4200 ONT |
0.4487 USDT |
0.4485 USDT |
0.7890 USDT |
0.4601 USDT |
| 2020-04-24 |
0.4475 USDT |
12,439.5700 ONT |
0.4265 USDT |
0.4265 USDT |
0.4629 USDT |
0.4518 USDT |
| 2020-04-23 |
0.4260 USDT |
28,128.5300 ONT |
0.4118 USDT |
0.4104 USDT |
0.4352 USDT |
0.4234 USDT |
| 2020-04-22 |
0.4149 USDT |
9,183.3000 ONT |
0.3939 USDT |
0.3939 USDT |
0.4187 USDT |
0.4152 USDT |
| 2020-04-21 |
0.3998 USDT |
14,455.2600 ONT |
0.3970 USDT |
0.3948 USDT |
0.4040 USDT |
0.3981 USDT |
| 2020-04-20 |
0.4059 USDT |
21,246.6400 ONT |
0.4077 USDT |
0.3961 USDT |
0.4231 USDT |
0.4029 USDT |
| 2020-04-19 |
0.4185 USDT |
6,259.6300 ONT |
0.4207 USDT |
0.4102 USDT |
0.4238 USDT |
0.4108 USDT |
| 2020-04-18 |
0.4194 USDT |
7,594.7500 ONT |
0.4090 USDT |
0.4090 USDT |
0.4276 USDT |
0.4264 USDT |
| 2020-04-17 |
0.4077 USDT |
8,088.8300 ONT |
0.4090 USDT |
0.4059 USDT |
0.4127 USDT |
0.4084 USDT |
| 2020-04-16 |
0.4000 USDT |
21,147.7800 ONT |
0.3768 USDT |
0.3702 USDT |
0.4184 USDT |
0.4099 USDT |
| 2020-04-15 |
0.3893 USDT |
2,215.5900 ONT |
0.3859 USDT |
0.3792 USDT |
0.3978 USDT |
0.3792 USDT |
| 2020-04-14 |
0.3890 USDT |
14,321.1000 ONT |
0.3885 USDT |
0.3831 USDT |
0.3951 USDT |
0.3885 USDT |
| 2020-04-13 |
0.3890 USDT |
1,981.7800 ONT |
0.4032 USDT |
0.3843 USDT |
0.4032 USDT |
0.3869 USDT |
| 2020-04-12 |
0.4045 USDT |
2,332.0500 ONT |
0.4052 USDT |
0.3976 USDT |
0.4202 USDT |
0.4057 USDT |
| 2020-04-11 |
0.4067 USDT |
3,045.5300 ONT |
0.4038 USDT |
0.3977 USDT |
0.4130 USDT |
0.3977 USDT |
| 2020-04-10 |
0.4400 USDT |
64,132.3200 ONT |
0.4467 USDT |
0.3953 USDT |
0.4467 USDT |
0.4036 USDT |
| 2020-04-09 |
0.4431 USDT |
32,235.3900 ONT |
0.4515 USDT |
0.4381 USDT |
0.4626 USDT |
0.4502 USDT |
| 2020-04-08 |
0.4325 USDT |
14,401.4000 ONT |
0.4311 USDT |
0.4272 USDT |
0.4499 USDT |
0.4499 USDT |
| 2020-04-07 |
0.4228 USDT |
6,187.5800 ONT |
0.4389 USDT |
0.4102 USDT |
0.4389 USDT |
0.4242 USDT |
| 2020-04-06 |
0.4054 USDT |
1,109.4000 ONT |
0.3830 USDT |
0.3830 USDT |
0.4167 USDT |
0.4167 USDT |
| 2020-04-05 |
0.3840 USDT |
1,271.2100 ONT |
0.3945 USDT |
0.3777 USDT |
0.3945 USDT |
0.3782 USDT |
| 2020-04-04 |
0.3815 USDT |
5,406.7100 ONT |
0.3807 USDT |
0.3764 USDT |
0.3894 USDT |
0.3886 USDT |
| 2020-04-03 |
0.3779 USDT |
905.3700 ONT |
0.3796 USDT |
0.3529 USDT |
0.3864 USDT |
0.3804 USDT |
| 2020-04-02 |
0.3786 USDT |
8,100.7600 ONT |
0.3768 USDT |
0.3726 USDT |
0.3909 USDT |
0.3835 USDT |
| 2020-04-01 |
0.3723 USDT |
201.4200 ONT |
0.3726 USDT |
0.3720 USDT |
0.3726 USDT |
0.3720 USDT |
| 2020-03-31 |
0.3682 USDT |
1,744.9100 ONT |
0.3647 USDT |
0.3638 USDT |
0.3727 USDT |
0.3727 USDT |
| 2020-03-30 |
0.3622 USDT |
221.7500 ONT |
0.3526 USDT |
0.3526 USDT |
0.3693 USDT |
0.3693 USDT |
| 2020-03-29 |
0.3488 USDT |
3,846.4900 ONT |
0.3565 USDT |
0.3450 USDT |
0.3565 USDT |
0.3450 USDT |
| 2020-03-28 |
0.3574 USDT |
3,646.6200 ONT |
0.3578 USDT |
0.3526 USDT |
0.3640 USDT |
0.3636 USDT |
| 2020-03-27 |
0.3745 USDT |
3,174.3400 ONT |
0.3812 USDT |
0.3644 USDT |
0.3815 USDT |
0.3644 USDT |
| 2020-03-26 |
0.3639 USDT |
21,321.9900 ONT |
0.3746 USDT |
0.3604 USDT |
0.3777 USDT |
0.3777 USDT |
| 2020-03-25 |
0.3723 USDT |
1,679.4000 ONT |
0.3715 USDT |
0.3697 USDT |
0.3758 USDT |
0.3729 USDT |
| 2020-03-24 |
0.3797 USDT |
2,192.9800 ONT |
0.3774 USDT |
0.3720 USDT |
0.3856 USDT |
0.3852 USDT |
| 2020-03-23 |
0.3713 USDT |
4,245.1400 ONT |
0.3511 USDT |
0.3511 USDT |
0.3726 USDT |
0.3726 USDT |
| 2020-03-22 |
0.3594 USDT |
2,317.4000 ONT |
0.3826 USDT |
0.3546 USDT |
0.3826 USDT |
0.3571 USDT |
| 2020-03-21 |
0.3705 USDT |
10,730.1700 ONT |
0.3703 USDT |
0.3600 USDT |
0.3800 USDT |
0.3722 USDT |
| 2020-03-20 |
0.4080 USDT |
19,526.4200 ONT |
0.3853 USDT |
0.3612 USDT |
0.4200 USDT |
0.3757 USDT |
| 2020-03-19 |
0.3705 USDT |
1,851.1100 ONT |
0.3330 USDT |
0.3323 USDT |
0.3854 USDT |
0.3854 USDT |
| 2020-03-18 |
0.3234 USDT |
3,228.0900 ONT |
0.3319 USDT |
0.3168 USDT |
0.3361 USDT |
0.3212 USDT |
| 2020-03-17 |
0.3261 USDT |
86.2000 ONT |
0.3243 USDT |
0.3243 USDT |
0.3295 USDT |
0.3295 USDT |
| 2020-03-16 |
0.3130 USDT |
2,720.2500 ONT |
0.3431 USDT |
0.2971 USDT |
0.3431 USDT |
0.3016 USDT |
| 2020-03-15 |
0.3468 USDT |
2,033.1000 ONT |
0.3347 USDT |
0.3343 USDT |
0.3648 USDT |
0.3414 USDT |
| 2020-03-14 |
0.3397 USDT |
13,129.1000 ONT |
0.3423 USDT |
0.3344 USDT |
0.3427 USDT |
0.3348 USDT |
| 2020-03-13 |
0.3092 USDT |
62,229.1200 ONT |
0.3046 USDT |
0.2217 USDT |
0.3694 USDT |
0.3421 USDT |
| 2020-03-12 |
0.3819 USDT |
37,793.3400 ONT |
0.5682 USDT |
0.2930 USDT |
0.5684 USDT |
0.2988 USDT |
| 2020-03-11 |
0.5624 USDT |
1,521.1600 ONT |
0.5721 USDT |
0.5429 USDT |
0.5721 USDT |
0.5630 USDT |
| 2020-03-10 |
0.5928 USDT |
4,338.7600 ONT |
0.5886 USDT |
0.5766 USDT |
0.6044 USDT |
0.5938 USDT |
| 2020-03-09 |
0.5865 USDT |
3,421.6900 ONT |
0.6080 USDT |
0.5446 USDT |
0.6166 USDT |
0.5811 USDT |