Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.8318 USDT |
6,419.8300 ONT |
0.8440 USDT |
0.7975 USDT |
0.8639 USDT |
0.8301 USDT |
| 2020-02-19 |
0.8989 USDT |
7,290.9800 ONT |
0.9204 USDT |
0.7713 USDT |
0.9356 USDT |
0.8622 USDT |
| 2020-02-18 |
0.8975 USDT |
16,276.3000 ONT |
0.8864 USDT |
0.8519 USDT |
0.9398 USDT |
0.9218 USDT |
| 2020-02-17 |
0.8598 USDT |
7,045.8200 ONT |
0.9077 USDT |
0.8076 USDT |
0.9098 USDT |
0.8731 USDT |
| 2020-02-16 |
0.9195 USDT |
11,782.2000 ONT |
0.9498 USDT |
0.8264 USDT |
1.0048 USDT |
0.9035 USDT |
| 2020-02-15 |
1.0442 USDT |
25,050.0200 ONT |
1.0715 USDT |
0.9367 USDT |
1.0972 USDT |
0.9584 USDT |
| 2020-02-14 |
1.0403 USDT |
23,508.0900 ONT |
1.0136 USDT |
1.0090 USDT |
1.0802 USDT |
1.0706 USDT |