Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2125 USDT |
4,234.0000 ONT |
0.2047 USDT |
0.2047 USDT |
0.2047 USDT |
0.2176 USDT |
| 2024-06-24 |
0.2007 USDT |
8,879.0000 ONT |
0.2053 USDT |
0.1958 USDT |
0.2000 USDT |
0.2074 USDT |
| 2024-06-23 |
0.2089 USDT |
15,517.0000 ONT |
0.2123 USDT |
0.2000 USDT |
0.2003 USDT |
0.2014 USDT |
| 2024-06-22 |
0.2128 USDT |
11,423.0000 ONT |
0.2111 USDT |
0.2038 USDT |
0.2058 USDT |
0.2095 USDT |
| 2024-06-21 |
0.2113 USDT |
19,061.0000 ONT |
0.2100 USDT |
0.2064 USDT |
0.2064 USDT |
0.2064 USDT |
| 2024-06-20 |
0.2093 USDT |
28,451.0000 ONT |
0.2037 USDT |
0.2030 USDT |
0.2037 USDT |
0.2119 USDT |
| 2024-06-19 |
0.2038 USDT |
12,034.0000 ONT |
0.2012 USDT |
0.2005 USDT |
0.2005 USDT |
0.2062 USDT |
| 2024-06-18 |
0.2027 USDT |
21,702.0000 ONT |
0.2205 USDT |
0.1896 USDT |
0.1943 USDT |
0.2021 USDT |
| 2024-06-17 |
0.2281 USDT |
13,432.0000 ONT |
0.2434 USDT |
0.2180 USDT |
0.2237 USDT |
0.2237 USDT |
| 2024-06-16 |
0.2356 USDT |
19,861.0000 ONT |
0.2386 USDT |
0.2285 USDT |
0.2367 USDT |
0.2434 USDT |
| 2024-06-15 |
0.2402 USDT |
17,027.0000 ONT |
0.2339 USDT |
0.2339 USDT |
0.2339 USDT |
0.2386 USDT |
| 2024-06-14 |
0.2420 USDT |
21,270.0000 ONT |
0.2458 USDT |
0.2319 USDT |
0.2339 USDT |
0.2339 USDT |
| 2024-06-13 |
0.2534 USDT |
10,921.0000 ONT |
0.2653 USDT |
0.2450 USDT |
0.2503 USDT |
0.2450 USDT |
| 2024-06-12 |
0.2542 USDT |
10,925.0000 ONT |
0.2494 USDT |
0.2395 USDT |
0.2395 USDT |
0.2619 USDT |
| 2024-06-11 |
0.2515 USDT |
27,984.0000 ONT |
0.2656 USDT |
0.2426 USDT |
0.2464 USDT |
0.2465 USDT |
| 2024-06-10 |
0.2643 USDT |
38,021.0000 ONT |
0.2712 USDT |
0.2586 USDT |
0.2631 USDT |
0.2632 USDT |
| 2024-06-09 |
0.2746 USDT |
9,128.0000 ONT |
0.2695 USDT |
0.2686 USDT |
0.2695 USDT |
0.2728 USDT |
| 2024-06-08 |
0.2819 USDT |
27,292.0000 ONT |
0.2914 USDT |
0.2695 USDT |
0.2695 USDT |
0.2695 USDT |
| 2024-06-07 |
0.3070 USDT |
47,015.0000 ONT |
0.3002 USDT |
0.2778 USDT |
0.2930 USDT |
0.2930 USDT |
| 2024-06-06 |
0.3026 USDT |
3,923.0000 ONT |
0.3025 USDT |
0.2939 USDT |
0.2983 USDT |
0.2983 USDT |
| 2024-06-05 |
0.3012 USDT |
8,721.0000 ONT |
0.2949 USDT |
0.2939 USDT |
0.2962 USDT |
0.2980 USDT |
| 2024-06-04 |
0.2895 USDT |
6,471.0000 ONT |
0.2914 USDT |
0.2802 USDT |
0.2869 USDT |
0.2949 USDT |
| 2024-06-03 |
0.2892 USDT |
17,006.0000 ONT |
0.2879 USDT |
0.2839 USDT |
0.2842 USDT |
0.2914 USDT |
| 2024-06-02 |
0.2931 USDT |
20,699.0000 ONT |
0.2900 USDT |
0.2842 USDT |
0.2845 USDT |
0.2914 USDT |
| 2024-06-01 |
0.2907 USDT |
19,454.0000 ONT |
0.2966 USDT |
0.2800 USDT |
0.2900 USDT |
0.2896 USDT |
| 2024-05-31 |
0.2935 USDT |
8,611.0000 ONT |
0.2949 USDT |
0.2896 USDT |
0.2913 USDT |
0.2966 USDT |
| 2024-05-30 |
0.2986 USDT |
25,498.0000 ONT |
0.3130 USDT |
0.2913 USDT |
0.2939 USDT |
0.2965 USDT |
| 2024-05-29 |
0.3137 USDT |
14,134.0000 ONT |
0.3130 USDT |
0.3062 USDT |
0.3093 USDT |
0.3112 USDT |
| 2024-05-28 |
0.3109 USDT |
9,070.0000 ONT |
0.3168 USDT |
0.3050 USDT |
0.3075 USDT |
0.3112 USDT |
| 2024-05-27 |
0.3130 USDT |
10,943.0000 ONT |
0.3062 USDT |
0.3043 USDT |
0.3043 USDT |
0.3168 USDT |
| 2024-05-26 |
0.3123 USDT |
9,558.0000 ONT |
0.3079 USDT |
0.3028 USDT |
0.3028 USDT |
0.3062 USDT |
| 2024-05-25 |
0.3082 USDT |
9,098.0000 ONT |
0.3038 USDT |
0.3038 USDT |
0.3075 USDT |
0.3079 USDT |
| 2024-05-24 |
0.3003 USDT |
19,887.0000 ONT |
0.2984 USDT |
0.2913 USDT |
0.2913 USDT |
0.3030 USDT |
| 2024-05-23 |
0.2973 USDT |
55,918.0000 ONT |
0.3149 USDT |
0.2879 USDT |
0.2964 USDT |
0.2984 USDT |
| 2024-05-22 |
0.3187 USDT |
14,332.0000 ONT |
0.3246 USDT |
0.3137 USDT |
0.3152 USDT |
0.3167 USDT |
| 2024-05-21 |
0.3306 USDT |
10,168.0000 ONT |
0.3263 USDT |
0.3238 USDT |
0.3264 USDT |
0.3269 USDT |
| 2024-05-20 |
0.3186 USDT |
5,577.0000 ONT |
0.3044 USDT |
0.3009 USDT |
0.3020 USDT |
0.3253 USDT |
| 2024-05-19 |
0.3078 USDT |
5,625.0000 ONT |
0.3146 USDT |
0.3001 USDT |
0.3024 USDT |
0.3044 USDT |
| 2024-05-18 |
0.3171 USDT |
8,202.0000 ONT |
0.3197 USDT |
0.3085 USDT |
0.3085 USDT |
0.3146 USDT |
| 2024-05-17 |
0.3219 USDT |
17,697.0000 ONT |
0.3118 USDT |
0.3118 USDT |
0.3118 USDT |
0.3239 USDT |
| 2024-05-16 |
0.3146 USDT |
27,251.0000 ONT |
0.3112 USDT |
0.3112 USDT |
0.3112 USDT |
0.3187 USDT |
| 2024-05-15 |
0.3020 USDT |
12,861.0000 ONT |
0.2907 USDT |
0.2872 USDT |
0.2874 USDT |
0.3112 USDT |
| 2024-05-14 |
0.3035 USDT |
15,069.0000 ONT |
0.3085 USDT |
0.2899 USDT |
0.2922 USDT |
0.2940 USDT |
| 2024-05-13 |
0.3142 USDT |
14,276.0000 ONT |
0.3200 USDT |
0.3014 USDT |
0.3043 USDT |
0.3139 USDT |
| 2024-05-12 |
0.3256 USDT |
29,368.0000 ONT |
0.3245 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-05-11 |
0.3264 USDT |
6,154.0000 ONT |
0.3276 USDT |
0.3218 USDT |
0.3226 USDT |
0.3218 USDT |
| 2024-05-10 |
0.3326 USDT |
10,205.0000 ONT |
0.3481 USDT |
0.3227 USDT |
0.3242 USDT |
0.3301 USDT |
| 2024-05-09 |
0.3567 USDT |
15,401.0000 ONT |
0.3382 USDT |
0.3322 USDT |
0.3339 USDT |
0.3545 USDT |
| 2024-05-08 |
0.3414 USDT |
10,925.0000 ONT |
0.3363 USDT |
0.3318 USDT |
0.3343 USDT |
0.3382 USDT |
| 2024-05-07 |
0.3498 USDT |
4,006.0000 ONT |
0.3500 USDT |
0.3414 USDT |
0.3451 USDT |
0.3414 USDT |