Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3598 USDT |
13,481.0000 ONT |
0.3695 USDT |
0.3500 USDT |
0.3509 USDT |
0.3500 USDT |
| 2024-05-05 |
0.3707 USDT |
19,924.0000 ONT |
0.3700 USDT |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
| 2024-05-04 |
0.3642 USDT |
49,173.0000 ONT |
0.3631 USDT |
0.3428 USDT |
0.3507 USDT |
0.3700 USDT |
| 2024-05-03 |
0.3476 USDT |
25,013.0000 ONT |
0.3462 USDT |
0.3279 USDT |
0.3339 USDT |
0.3585 USDT |
| 2024-05-02 |
0.3639 USDT |
80,985.0000 ONT |
0.3473 USDT |
0.3314 USDT |
0.3378 USDT |
0.3462 USDT |
| 2024-05-01 |
0.3546 USDT |
40,331.0000 ONT |
0.3727 USDT |
0.3313 USDT |
0.3428 USDT |
0.3573 USDT |
| 2024-04-30 |
0.3910 USDT |
49,104.0000 ONT |
0.4020 USDT |
0.3586 USDT |
0.3694 USDT |
0.3676 USDT |
| 2024-04-29 |
0.4037 USDT |
45,112.0000 ONT |
0.3815 USDT |
0.3800 USDT |
0.3867 USDT |
0.4013 USDT |
| 2024-04-28 |
0.3819 USDT |
22,588.0000 ONT |
0.3586 USDT |
0.3552 USDT |
0.3677 USDT |
0.3867 USDT |
| 2024-04-27 |
0.3728 USDT |
31,637.0000 ONT |
0.3883 USDT |
0.3586 USDT |
0.3610 USDT |
0.3610 USDT |
| 2024-04-26 |
0.3881 USDT |
25,902.0000 ONT |
0.3965 USDT |
0.3736 USDT |
0.3798 USDT |
0.3883 USDT |
| 2024-04-25 |
0.4074 USDT |
57,093.0000 ONT |
0.4287 USDT |
0.3909 USDT |
0.3975 USDT |
0.3965 USDT |
| 2024-04-24 |
0.4266 USDT |
40,830.0000 ONT |
0.4237 USDT |
0.4118 USDT |
0.4202 USDT |
0.4213 USDT |
| 2024-04-23 |
0.4722 USDT |
162,388.0000 ONT |
0.4664 USDT |
0.4212 USDT |
0.4300 USDT |
0.4212 USDT |
| 2024-04-22 |
0.4543 USDT |
153,557.0000 ONT |
0.4033 USDT |
0.3908 USDT |
0.4142 USDT |
0.4736 USDT |
| 2024-04-21 |
0.3970 USDT |
93,073.0000 ONT |
0.3668 USDT |
0.3559 USDT |
0.3587 USDT |
0.4011 USDT |
| 2024-04-20 |
0.3800 USDT |
41,036.0000 ONT |
0.3669 USDT |
0.3552 USDT |
0.3615 USDT |
0.3668 USDT |
| 2024-04-19 |
0.3727 USDT |
88,082.0000 ONT |
0.3356 USDT |
0.3356 USDT |
0.3585 USDT |
0.3664 USDT |
| 2024-04-18 |
0.3108 USDT |
21,929.0000 ONT |
0.2936 USDT |
0.2728 USDT |
0.2801 USDT |
0.3345 USDT |
| 2024-04-17 |
0.2984 USDT |
14,759.0000 ONT |
0.3306 USDT |
0.2833 USDT |
0.2968 USDT |
0.2992 USDT |
| 2024-04-16 |
0.3137 USDT |
24,938.0000 ONT |
0.3175 USDT |
0.2929 USDT |
0.2981 USDT |
0.3324 USDT |
| 2024-04-15 |
0.3273 USDT |
144,191.0000 ONT |
0.3085 USDT |
0.2972 USDT |
0.3047 USDT |
0.3220 USDT |
| 2024-04-14 |
0.2823 USDT |
117,646.0000 ONT |
0.2866 USDT |
0.2600 USDT |
0.2683 USDT |
0.3085 USDT |
| 2024-04-13 |
0.3241 USDT |
127,053.0000 ONT |
0.3925 USDT |
0.2730 USDT |
0.2902 USDT |
0.2965 USDT |
| 2024-04-12 |
0.4203 USDT |
117,346.0000 ONT |
0.3853 USDT |
0.3603 USDT |
0.3719 USDT |
0.3817 USDT |
| 2024-04-11 |
0.4179 USDT |
118,429.0000 ONT |
0.3657 USDT |
0.3603 USDT |
0.3723 USDT |
0.3858 USDT |
| 2024-04-10 |
0.3457 USDT |
18,522.0000 ONT |
0.3442 USDT |
0.3357 USDT |
0.3398 USDT |
0.3559 USDT |
| 2024-04-09 |
0.3535 USDT |
15,322.0000 ONT |
0.3634 USDT |
0.3401 USDT |
0.3428 USDT |
0.3428 USDT |
| 2024-04-08 |
0.3530 USDT |
24,631.0000 ONT |
0.3275 USDT |
0.3270 USDT |
0.3270 USDT |
0.3603 USDT |
| 2024-04-07 |
0.3293 USDT |
18,775.0000 ONT |
0.3222 USDT |
0.3184 USDT |
0.3217 USDT |
0.3275 USDT |
| 2024-04-06 |
0.3161 USDT |
4,012.0000 ONT |
0.3180 USDT |
0.3119 USDT |
0.3169 USDT |
0.3209 USDT |
| 2024-04-05 |
0.3133 USDT |
43,439.0000 ONT |
0.3159 USDT |
0.3011 USDT |
0.3085 USDT |
0.3104 USDT |
| 2024-04-04 |
0.3389 USDT |
76,783.0000 ONT |
0.3095 USDT |
0.3056 USDT |
0.3085 USDT |
0.3165 USDT |
| 2024-04-03 |
0.3095 USDT |
14,252.0000 ONT |
0.3176 USDT |
0.3015 USDT |
0.3056 USDT |
0.3095 USDT |
| 2024-04-02 |
0.3218 USDT |
26,672.0000 ONT |
0.3452 USDT |
0.3083 USDT |
0.3130 USDT |
0.3165 USDT |
| 2024-04-01 |
0.3549 USDT |
26,754.0000 ONT |
0.3668 USDT |
0.3344 USDT |
0.3376 USDT |
0.3376 USDT |
| 2024-03-31 |
0.3649 USDT |
7,079.0000 ONT |
0.3636 USDT |
0.3600 USDT |
0.3649 USDT |
0.3668 USDT |
| 2024-03-30 |
0.3726 USDT |
22,207.0000 ONT |
0.3800 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-03-29 |
0.3755 USDT |
29,651.0000 ONT |
0.4003 USDT |
0.3553 USDT |
0.3613 USDT |
0.3779 USDT |
| 2024-03-28 |
0.3779 USDT |
27,544.0000 ONT |
0.3592 USDT |
0.3480 USDT |
0.3500 USDT |
0.3999 USDT |
| 2024-03-27 |
0.3671 USDT |
24,519.0000 ONT |
0.3765 USDT |
0.3500 USDT |
0.3584 USDT |
0.3561 USDT |
| 2024-03-26 |
0.3743 USDT |
38,547.0000 ONT |
0.3679 USDT |
0.3621 USDT |
0.3704 USDT |
0.3704 USDT |
| 2024-03-25 |
0.3482 USDT |
14,016.0000 ONT |
0.3411 USDT |
0.3366 USDT |
0.3407 USDT |
0.3643 USDT |
| 2024-03-24 |
0.3332 USDT |
8,465.0000 ONT |
0.3370 USDT |
0.3229 USDT |
0.3319 USDT |
0.3402 USDT |
| 2024-03-23 |
0.3413 USDT |
18,329.0000 ONT |
0.3217 USDT |
0.3217 USDT |
0.3217 USDT |
0.3385 USDT |
| 2024-03-22 |
0.3249 USDT |
13,962.0000 ONT |
0.3303 USDT |
0.3165 USDT |
0.3209 USDT |
0.3217 USDT |
| 2024-03-21 |
0.3301 USDT |
14,530.0000 ONT |
0.3254 USDT |
0.3197 USDT |
0.3241 USDT |
0.3246 USDT |
| 2024-03-20 |
0.3004 USDT |
34,360.0000 ONT |
0.2965 USDT |
0.2820 USDT |
0.2865 USDT |
0.3265 USDT |
| 2024-03-19 |
0.3042 USDT |
79,667.0000 ONT |
0.3300 USDT |
0.2901 USDT |
0.2901 USDT |
0.2901 USDT |
| 2024-03-18 |
0.3322 USDT |
24,322.0000 ONT |
0.3455 USDT |
0.3200 USDT |
0.3246 USDT |
0.3300 USDT |