Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.2643 USDT |
38,021.0000 ONT |
0.2712 USDT |
0.2586 USDT |
0.2631 USDT |
0.2632 USDT |
| 2024-06-09 |
0.2746 USDT |
9,128.0000 ONT |
0.2695 USDT |
0.2686 USDT |
0.2695 USDT |
0.2728 USDT |
| 2024-06-08 |
0.2819 USDT |
27,292.0000 ONT |
0.2914 USDT |
0.2695 USDT |
0.2695 USDT |
0.2695 USDT |
| 2024-06-07 |
0.3070 USDT |
47,015.0000 ONT |
0.3002 USDT |
0.2778 USDT |
0.2930 USDT |
0.2930 USDT |
| 2024-06-06 |
0.3026 USDT |
3,923.0000 ONT |
0.3025 USDT |
0.2939 USDT |
0.2983 USDT |
0.2983 USDT |
| 2024-06-05 |
0.3012 USDT |
8,721.0000 ONT |
0.2949 USDT |
0.2939 USDT |
0.2962 USDT |
0.2980 USDT |
| 2024-06-04 |
0.2895 USDT |
6,471.0000 ONT |
0.2914 USDT |
0.2802 USDT |
0.2869 USDT |
0.2949 USDT |
| 2024-06-03 |
0.2892 USDT |
17,006.0000 ONT |
0.2879 USDT |
0.2839 USDT |
0.2842 USDT |
0.2914 USDT |
| 2024-06-02 |
0.2931 USDT |
20,699.0000 ONT |
0.2900 USDT |
0.2842 USDT |
0.2845 USDT |
0.2914 USDT |
| 2024-06-01 |
0.2907 USDT |
19,454.0000 ONT |
0.2966 USDT |
0.2800 USDT |
0.2900 USDT |
0.2896 USDT |
| 2024-05-31 |
0.2935 USDT |
8,611.0000 ONT |
0.2949 USDT |
0.2896 USDT |
0.2913 USDT |
0.2966 USDT |
| 2024-05-30 |
0.2986 USDT |
25,498.0000 ONT |
0.3130 USDT |
0.2913 USDT |
0.2939 USDT |
0.2965 USDT |
| 2024-05-29 |
0.3137 USDT |
14,134.0000 ONT |
0.3130 USDT |
0.3062 USDT |
0.3093 USDT |
0.3112 USDT |
| 2024-05-28 |
0.3109 USDT |
9,070.0000 ONT |
0.3168 USDT |
0.3050 USDT |
0.3075 USDT |
0.3112 USDT |
| 2024-05-27 |
0.3130 USDT |
10,943.0000 ONT |
0.3062 USDT |
0.3043 USDT |
0.3043 USDT |
0.3168 USDT |
| 2024-05-26 |
0.3123 USDT |
9,558.0000 ONT |
0.3079 USDT |
0.3028 USDT |
0.3028 USDT |
0.3062 USDT |
| 2024-05-25 |
0.3082 USDT |
9,098.0000 ONT |
0.3038 USDT |
0.3038 USDT |
0.3075 USDT |
0.3079 USDT |
| 2024-05-24 |
0.3003 USDT |
19,887.0000 ONT |
0.2984 USDT |
0.2913 USDT |
0.2913 USDT |
0.3030 USDT |
| 2024-05-23 |
0.2973 USDT |
55,918.0000 ONT |
0.3149 USDT |
0.2879 USDT |
0.2964 USDT |
0.2984 USDT |
| 2024-05-22 |
0.3187 USDT |
14,332.0000 ONT |
0.3246 USDT |
0.3137 USDT |
0.3152 USDT |
0.3167 USDT |
| 2024-05-21 |
0.3306 USDT |
10,168.0000 ONT |
0.3263 USDT |
0.3238 USDT |
0.3264 USDT |
0.3269 USDT |
| 2024-05-20 |
0.3186 USDT |
5,577.0000 ONT |
0.3044 USDT |
0.3009 USDT |
0.3020 USDT |
0.3253 USDT |
| 2024-05-19 |
0.3078 USDT |
5,625.0000 ONT |
0.3146 USDT |
0.3001 USDT |
0.3024 USDT |
0.3044 USDT |
| 2024-05-18 |
0.3171 USDT |
8,202.0000 ONT |
0.3197 USDT |
0.3085 USDT |
0.3085 USDT |
0.3146 USDT |
| 2024-05-17 |
0.3219 USDT |
17,697.0000 ONT |
0.3118 USDT |
0.3118 USDT |
0.3118 USDT |
0.3239 USDT |
| 2024-05-16 |
0.3146 USDT |
27,251.0000 ONT |
0.3112 USDT |
0.3112 USDT |
0.3112 USDT |
0.3187 USDT |
| 2024-05-15 |
0.3020 USDT |
12,861.0000 ONT |
0.2907 USDT |
0.2872 USDT |
0.2874 USDT |
0.3112 USDT |
| 2024-05-14 |
0.3035 USDT |
15,069.0000 ONT |
0.3085 USDT |
0.2899 USDT |
0.2922 USDT |
0.2940 USDT |
| 2024-05-13 |
0.3142 USDT |
14,276.0000 ONT |
0.3200 USDT |
0.3014 USDT |
0.3043 USDT |
0.3139 USDT |
| 2024-05-12 |
0.3256 USDT |
29,368.0000 ONT |
0.3245 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-05-11 |
0.3264 USDT |
6,154.0000 ONT |
0.3276 USDT |
0.3218 USDT |
0.3226 USDT |
0.3218 USDT |
| 2024-05-10 |
0.3326 USDT |
10,205.0000 ONT |
0.3481 USDT |
0.3227 USDT |
0.3242 USDT |
0.3301 USDT |
| 2024-05-09 |
0.3567 USDT |
15,401.0000 ONT |
0.3382 USDT |
0.3322 USDT |
0.3339 USDT |
0.3545 USDT |
| 2024-05-08 |
0.3414 USDT |
10,925.0000 ONT |
0.3363 USDT |
0.3318 USDT |
0.3343 USDT |
0.3382 USDT |
| 2024-05-07 |
0.3498 USDT |
4,006.0000 ONT |
0.3500 USDT |
0.3414 USDT |
0.3451 USDT |
0.3414 USDT |
| 2024-05-06 |
0.3598 USDT |
13,481.0000 ONT |
0.3695 USDT |
0.3500 USDT |
0.3509 USDT |
0.3500 USDT |
| 2024-05-05 |
0.3707 USDT |
19,924.0000 ONT |
0.3700 USDT |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
| 2024-05-04 |
0.3642 USDT |
49,173.0000 ONT |
0.3631 USDT |
0.3428 USDT |
0.3507 USDT |
0.3700 USDT |
| 2024-05-03 |
0.3476 USDT |
25,013.0000 ONT |
0.3462 USDT |
0.3279 USDT |
0.3339 USDT |
0.3585 USDT |
| 2024-05-02 |
0.3639 USDT |
80,985.0000 ONT |
0.3473 USDT |
0.3314 USDT |
0.3378 USDT |
0.3462 USDT |
| 2024-05-01 |
0.3546 USDT |
40,331.0000 ONT |
0.3727 USDT |
0.3313 USDT |
0.3428 USDT |
0.3573 USDT |
| 2024-04-30 |
0.3910 USDT |
49,104.0000 ONT |
0.4020 USDT |
0.3586 USDT |
0.3694 USDT |
0.3676 USDT |
| 2024-04-29 |
0.4037 USDT |
45,112.0000 ONT |
0.3815 USDT |
0.3800 USDT |
0.3867 USDT |
0.4013 USDT |
| 2024-04-28 |
0.3819 USDT |
22,588.0000 ONT |
0.3586 USDT |
0.3552 USDT |
0.3677 USDT |
0.3867 USDT |
| 2024-04-27 |
0.3728 USDT |
31,637.0000 ONT |
0.3883 USDT |
0.3586 USDT |
0.3610 USDT |
0.3610 USDT |
| 2024-04-26 |
0.3881 USDT |
25,902.0000 ONT |
0.3965 USDT |
0.3736 USDT |
0.3798 USDT |
0.3883 USDT |
| 2024-04-25 |
0.4074 USDT |
57,093.0000 ONT |
0.4287 USDT |
0.3909 USDT |
0.3975 USDT |
0.3965 USDT |
| 2024-04-24 |
0.4266 USDT |
40,830.0000 ONT |
0.4237 USDT |
0.4118 USDT |
0.4202 USDT |
0.4213 USDT |
| 2024-04-23 |
0.4722 USDT |
162,388.0000 ONT |
0.4664 USDT |
0.4212 USDT |
0.4300 USDT |
0.4212 USDT |
| 2024-04-22 |
0.4543 USDT |
153,557.0000 ONT |
0.4033 USDT |
0.3908 USDT |
0.4142 USDT |
0.4736 USDT |