Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3344 USDT |
36,905.0000 ONT |
0.3303 USDT |
0.3175 USDT |
0.3245 USDT |
0.3420 USDT |
| 2024-03-16 |
0.3521 USDT |
72,900.0000 ONT |
0.3602 USDT |
0.3254 USDT |
0.3277 USDT |
0.3254 USDT |
| 2024-03-15 |
0.3572 USDT |
121,439.0000 ONT |
0.3946 USDT |
0.3476 USDT |
0.3517 USDT |
0.3657 USDT |
| 2024-03-14 |
0.3897 USDT |
63,388.0000 ONT |
0.4052 USDT |
0.3665 USDT |
0.3887 USDT |
0.3937 USDT |
| 2024-03-13 |
0.3989 USDT |
58,679.0000 ONT |
0.3854 USDT |
0.3781 USDT |
0.3834 USDT |
0.4056 USDT |
| 2024-03-12 |
0.3790 USDT |
30,884.0000 ONT |
0.3882 USDT |
0.3577 USDT |
0.3729 USDT |
0.3781 USDT |
| 2024-03-11 |
0.3733 USDT |
66,865.0000 ONT |
0.3520 USDT |
0.3375 USDT |
0.3460 USDT |
0.3820 USDT |
| 2024-03-10 |
0.3619 USDT |
41,344.0000 ONT |
0.3602 USDT |
0.3435 USDT |
0.3526 USDT |
0.3500 USDT |
| 2024-03-09 |
0.3628 USDT |
53,786.0000 ONT |
0.3597 USDT |
0.3496 USDT |
0.3529 USDT |
0.3621 USDT |
| 2024-03-08 |
0.3570 USDT |
38,133.0000 ONT |
0.3746 USDT |
0.3466 USDT |
0.3513 USDT |
0.3584 USDT |
| 2024-03-07 |
0.3618 USDT |
70,764.0000 ONT |
0.3540 USDT |
0.3371 USDT |
0.3469 USDT |
0.3713 USDT |
| 2024-03-06 |
0.3208 USDT |
52,283.0000 ONT |
0.3250 USDT |
0.3000 USDT |
0.3082 USDT |
0.3446 USDT |
| 2024-03-05 |
0.3210 USDT |
127,877.0000 ONT |
0.3264 USDT |
0.2940 USDT |
0.3091 USDT |
0.3091 USDT |
| 2024-03-04 |
0.3380 USDT |
112,966.0000 ONT |
0.3140 USDT |
0.3102 USDT |
0.3188 USDT |
0.3337 USDT |
| 2024-03-03 |
0.3117 USDT |
117,586.0000 ONT |
0.3238 USDT |
0.2900 USDT |
0.2989 USDT |
0.3212 USDT |
| 2024-03-02 |
0.3124 USDT |
79,237.0000 ONT |
0.3092 USDT |
0.2985 USDT |
0.3050 USDT |
0.3238 USDT |
| 2024-03-01 |
0.2958 USDT |
39,523.0000 ONT |
0.2865 USDT |
0.2850 USDT |
0.2925 USDT |
0.3091 USDT |
| 2024-02-29 |
0.2843 USDT |
90,393.0000 ONT |
0.2765 USDT |
0.2644 USDT |
0.2766 USDT |
0.2815 USDT |
| 2024-02-28 |
0.2798 USDT |
160,158.0000 ONT |
0.2728 USDT |
0.2581 USDT |
0.2651 USDT |
0.2644 USDT |
| 2024-02-27 |
0.2761 USDT |
77,964.0000 ONT |
0.2670 USDT |
0.2651 USDT |
0.2723 USDT |
0.2815 USDT |
| 2024-02-26 |
0.2781 USDT |
95,592.0000 ONT |
0.2664 USDT |
0.2566 USDT |
0.2570 USDT |
0.2670 USDT |
| 2024-02-25 |
0.2664 USDT |
67,518.0000 ONT |
0.2656 USDT |
0.2566 USDT |
0.2603 USDT |
0.2672 USDT |
| 2024-02-24 |
0.2648 USDT |
53,419.0000 ONT |
0.2603 USDT |
0.2531 USDT |
0.2593 USDT |
0.2643 USDT |
| 2024-02-23 |
0.2673 USDT |
45,670.0000 ONT |
0.2705 USDT |
0.2562 USDT |
0.2594 USDT |
0.2603 USDT |
| 2024-02-22 |
0.2659 USDT |
72,441.0000 ONT |
0.2570 USDT |
0.2508 USDT |
0.2564 USDT |
0.2705 USDT |
| 2024-02-21 |
0.2550 USDT |
19,519.0000 ONT |
0.2635 USDT |
0.2470 USDT |
0.2504 USDT |
0.2573 USDT |
| 2024-02-20 |
0.2592 USDT |
18,370.0000 ONT |
0.2690 USDT |
0.2510 USDT |
0.2552 USDT |
0.2603 USDT |
| 2024-02-19 |
0.2624 USDT |
8,156.0000 ONT |
0.2538 USDT |
0.2422 USDT |
0.2522 USDT |
0.2686 USDT |
| 2024-02-18 |
0.2560 USDT |
4,635.0000 ONT |
0.2562 USDT |
0.2444 USDT |
0.2562 USDT |
0.2562 USDT |
| 2024-02-17 |
0.2525 USDT |
4,547.0000 ONT |
0.2593 USDT |
0.2474 USDT |
0.2474 USDT |
0.2562 USDT |
| 2024-02-16 |
0.2586 USDT |
24,682.0000 ONT |
0.2561 USDT |
0.2342 USDT |
0.2527 USDT |
0.2528 USDT |
| 2024-02-15 |
0.2530 USDT |
4,425.0000 ONT |
0.2500 USDT |
0.2440 USDT |
0.2444 USDT |
0.2561 USDT |
| 2024-02-14 |
0.2464 USDT |
12,275.0000 ONT |
0.2440 USDT |
0.2440 USDT |
0.2440 USDT |
0.2500 USDT |
| 2024-02-13 |
0.2429 USDT |
1,850.0000 ONT |
0.2470 USDT |
0.2406 USDT |
0.2410 USDT |
0.2444 USDT |
| 2024-02-12 |
0.2420 USDT |
4,416.0000 ONT |
0.2338 USDT |
0.2304 USDT |
0.2304 USDT |
0.2425 USDT |
| 2024-02-11 |
0.2360 USDT |
1,531.0000 ONT |
0.2377 USDT |
0.2338 USDT |
0.2338 USDT |
0.2338 USDT |
| 2024-02-10 |
0.2377 USDT |
24,517.0000 ONT |
0.2351 USDT |
0.2343 USDT |
0.2343 USDT |
0.2377 USDT |
| 2024-02-09 |
0.2306 USDT |
1,039.0000 ONT |
0.2323 USDT |
0.2274 USDT |
0.2274 USDT |
0.2351 USDT |
| 2024-02-08 |
0.2315 USDT |
12,221.0000 ONT |
0.2258 USDT |
0.2258 USDT |
0.2258 USDT |
0.2323 USDT |
| 2024-02-07 |
0.2229 USDT |
1,320.0000 ONT |
0.2223 USDT |
0.2188 USDT |
0.2197 USDT |
0.2258 USDT |
| 2024-02-06 |
0.2203 USDT |
3,262.0000 ONT |
0.2214 USDT |
0.2178 USDT |
0.2188 USDT |
0.2223 USDT |
| 2024-02-05 |
0.2213 USDT |
1,555.0000 ONT |
0.2240 USDT |
0.2203 USDT |
0.2207 USDT |
0.2214 USDT |
| 2024-02-04 |
0.2288 USDT |
26,856.0000 ONT |
0.2284 USDT |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
| 2024-02-03 |
0.2292 USDT |
1,599.0000 ONT |
0.2310 USDT |
0.2284 USDT |
0.2284 USDT |
0.2294 USDT |
| 2024-02-02 |
0.2268 USDT |
1,128.0000 ONT |
0.2282 USDT |
0.2267 USDT |
0.2267 USDT |
0.2294 USDT |
| 2024-02-01 |
0.2265 USDT |
1,032.0000 ONT |
0.2268 USDT |
0.2227 USDT |
0.2227 USDT |
0.2282 USDT |
| 2024-01-31 |
0.2265 USDT |
44,437.0000 ONT |
0.2341 USDT |
0.2262 USDT |
0.2262 USDT |
0.2262 USDT |
| 2024-01-30 |
0.2396 USDT |
2,686.0000 ONT |
0.2375 USDT |
0.2371 USDT |
0.2371 USDT |
0.2410 USDT |
| 2024-01-29 |
0.2343 USDT |
4,159.0000 ONT |
0.2346 USDT |
0.2258 USDT |
0.2319 USDT |
0.2394 USDT |
| 2024-01-28 |
0.2339 USDT |
2,667.0000 ONT |
0.2343 USDT |
0.2318 USDT |
0.2325 USDT |
0.2346 USDT |