Identifier on Binance US: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 USD |
0.0000 OP |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 OP |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 OP |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2025-12-21 |
0.2730 USD |
406.9400 OP |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2730 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 OP |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 OP |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2025-12-18 |
0.2724 USD |
1,837.9000 OP |
0.3100 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 OP |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-12-16 |
0.3100 USD |
322.8600 OP |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3100 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 OP |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-12-14 |
0.2918 USD |
1,639.0300 OP |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.3000 USD |
| 2025-12-13 |
0.2820 USD |
441.5000 OP |
0.2960 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2025-12-12 |
0.2981 USD |
451.9700 OP |
0.3100 USD |
0.2960 USD |
0.2960 USD |
0.2960 USD |
| 2025-12-11 |
0.3100 USD |
2,500.0000 OP |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3100 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 OP |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 OP |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 OP |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2025-12-07 |
0.3030 USD |
1,534.2400 OP |
0.3110 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 OP |
0.3110 USD |
0.3110 USD |
0.3110 USD |
0.3110 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 OP |
0.3110 USD |
0.3110 USD |
0.3110 USD |
0.3110 USD |
| 2025-12-04 |
0.3180 USD |
1,423.1600 OP |
0.3260 USD |
0.3110 USD |
0.3110 USD |
0.3110 USD |
| 2025-12-03 |
0.3260 USD |
30.6100 OP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.3260 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 OP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-12-01 |
0.2922 USD |
2,691.9000 OP |
0.3000 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 OP |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 OP |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 OP |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2025-11-27 |
0.3260 USD |
1,245.9600 OP |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 OP |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2025-11-25 |
0.3251 USD |
726.8600 OP |
0.3130 USD |
0.3130 USD |
0.3130 USD |
0.3260 USD |
| 2025-11-24 |
0.3115 USD |
3,148.3000 OP |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3130 USD |
| 2025-11-23 |
0.3060 USD |
3,069.2500 OP |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3030 USD |
| 2025-11-22 |
0.3000 USD |
1,633.9800 OP |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-11-21 |
0.3121 USD |
5,387.6100 OP |
0.3650 USD |
0.3000 USD |
0.3010 USD |
0.3000 USD |
| 2025-11-20 |
0.3697 USD |
511.2200 OP |
0.3890 USD |
0.3650 USD |
0.3650 USD |
0.3650 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 OP |
0.3890 USD |
0.3890 USD |
0.3890 USD |
0.3890 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 OP |
0.3890 USD |
0.3890 USD |
0.3890 USD |
0.3890 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 OP |
0.3890 USD |
0.3890 USD |
0.3890 USD |
0.3890 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 OP |
0.3890 USD |
0.3890 USD |
0.3890 USD |
0.3890 USD |
| 2025-11-15 |
0.3970 USD |
1,823.4900 OP |
0.3970 USD |
0.3860 USD |
0.3860 USD |
0.3890 USD |
| 2025-11-14 |
0.3963 USD |
7,088.9600 OP |
0.3950 USD |
0.3660 USD |
0.3690 USD |
0.3970 USD |
| 2025-11-13 |
0.4108 USD |
1,203.1300 OP |
0.4400 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 OP |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 OP |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2025-11-10 |
0.4358 USD |
1,376.4200 OP |
0.4350 USD |
0.4350 USD |
0.4350 USD |
0.4400 USD |
| 2025-11-09 |
0.4500 USD |
15,017.2200 OP |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-11-08 |
0.4500 USD |
222.2200 OP |
0.4370 USD |
0.4370 USD |
0.4370 USD |
0.4500 USD |
| 2025-11-07 |
0.4206 USD |
3,952.3000 OP |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.4370 USD |
| 2025-11-06 |
0.3630 USD |
68.9300 OP |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2025-11-05 |
0.3606 USD |
46.7300 OP |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3630 USD |