Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
1.5537 USDT |
10,980.1100 OP |
1.5390 USDT |
1.5100 USDT |
1.5270 USDT |
1.5740 USDT |
| 2023-11-05 |
1.5252 USDT |
20,367.4700 OP |
1.4970 USDT |
1.4820 USDT |
1.4970 USDT |
1.5450 USDT |
| 2023-11-04 |
1.4570 USDT |
15,511.2800 OP |
1.4180 USDT |
1.4150 USDT |
1.4240 USDT |
1.5000 USDT |
| 2023-11-03 |
1.3723 USDT |
6,688.1500 OP |
1.3600 USDT |
1.3240 USDT |
1.3430 USDT |
1.4200 USDT |
| 2023-11-02 |
1.4156 USDT |
21,390.7400 OP |
1.4380 USDT |
1.3450 USDT |
1.3630 USDT |
1.3630 USDT |
| 2023-11-01 |
1.3864 USDT |
53,829.0200 OP |
1.4030 USDT |
1.3470 USDT |
1.3550 USDT |
1.4220 USDT |
| 2023-10-31 |
1.4086 USDT |
25,072.8700 OP |
1.4190 USDT |
1.3440 USDT |
1.3740 USDT |
1.3920 USDT |
| 2023-10-30 |
1.4187 USDT |
36,858.4600 OP |
1.4220 USDT |
1.3830 USDT |
1.3990 USDT |
1.4210 USDT |
| 2023-10-29 |
1.3985 USDT |
5,709.9100 OP |
1.3710 USDT |
1.3580 USDT |
1.3580 USDT |
1.4190 USDT |
| 2023-10-28 |
1.3785 USDT |
3,451.9600 OP |
1.3700 USDT |
1.3650 USDT |
1.3680 USDT |
1.3760 USDT |
| 2023-10-27 |
1.3743 USDT |
4,492.3400 OP |
1.4020 USDT |
1.3450 USDT |
1.3590 USDT |
1.3640 USDT |
| 2023-10-26 |
1.4246 USDT |
18,139.0400 OP |
1.3840 USDT |
1.3670 USDT |
1.3810 USDT |
1.4160 USDT |
| 2023-10-25 |
1.3782 USDT |
14,416.1500 OP |
1.3980 USDT |
1.3520 USDT |
1.3670 USDT |
1.3790 USDT |
| 2023-10-24 |
1.3953 USDT |
43,481.8900 OP |
1.3600 USDT |
1.3380 USDT |
1.3640 USDT |
1.3910 USDT |
| 2023-10-23 |
1.3254 USDT |
22,180.0400 OP |
1.3150 USDT |
1.2770 USDT |
1.2830 USDT |
1.3500 USDT |
| 2023-10-22 |
1.2688 USDT |
17,792.7900 OP |
1.2710 USDT |
1.2440 USDT |
1.2480 USDT |
1.3100 USDT |
| 2023-10-21 |
1.2653 USDT |
2,445.6900 OP |
1.2340 USDT |
1.2270 USDT |
1.2270 USDT |
1.2680 USDT |
| 2023-10-20 |
1.2355 USDT |
7,717.4100 OP |
1.1700 USDT |
1.1660 USDT |
1.1700 USDT |
1.2400 USDT |
| 2023-10-19 |
1.1690 USDT |
1,743.5000 OP |
1.1910 USDT |
1.1580 USDT |
1.1660 USDT |
1.1700 USDT |
| 2023-10-18 |
1.1983 USDT |
1,061.1800 OP |
1.1960 USDT |
1.1860 USDT |
1.1860 USDT |
1.1910 USDT |
| 2023-10-17 |
1.2128 USDT |
5,164.2300 OP |
1.2360 USDT |
1.1880 USDT |
1.1920 USDT |
1.1920 USDT |
| 2023-10-16 |
1.2300 USDT |
17,104.1900 OP |
1.2110 USDT |
1.2100 USDT |
1.2100 USDT |
1.2380 USDT |
| 2023-10-15 |
1.1992 USDT |
1,326.3100 OP |
1.1960 USDT |
1.1900 USDT |
1.1920 USDT |
1.2090 USDT |
| 2023-10-14 |
1.2121 USDT |
6,761.1000 OP |
1.2070 USDT |
1.1990 USDT |
1.1990 USDT |
1.2020 USDT |
| 2023-10-13 |
1.2068 USDT |
4,317.7700 OP |
1.1920 USDT |
1.1910 USDT |
1.1910 USDT |
1.2120 USDT |
| 2023-10-12 |
1.1863 USDT |
4,187.2800 OP |
1.2450 USDT |
1.1730 USDT |
1.1800 USDT |
1.1890 USDT |
| 2023-10-11 |
1.2342 USDT |
2,153.6800 OP |
1.2470 USDT |
1.2200 USDT |
1.2300 USDT |
1.2420 USDT |
| 2023-10-10 |
1.2311 USDT |
889.5000 OP |
1.2320 USDT |
1.2200 USDT |
1.2200 USDT |
1.2500 USDT |
| 2023-10-09 |
1.2265 USDT |
7,644.5300 OP |
1.2800 USDT |
1.1930 USDT |
1.2140 USDT |
1.2280 USDT |
| 2023-10-08 |
1.2785 USDT |
4,030.2200 OP |
1.2930 USDT |
1.2590 USDT |
1.2590 USDT |
1.2780 USDT |
| 2023-10-07 |
1.2961 USDT |
3,506.8800 OP |
1.3030 USDT |
1.2730 USDT |
1.2740 USDT |
1.2930 USDT |
| 2023-10-06 |
1.3110 USDT |
1,864.5000 OP |
1.3020 USDT |
1.2950 USDT |
1.2950 USDT |
1.3080 USDT |
| 2023-10-05 |
1.3184 USDT |
2,481.8100 OP |
1.3280 USDT |
1.2890 USDT |
1.3040 USDT |
1.3170 USDT |
| 2023-10-04 |
1.3028 USDT |
5,440.0600 OP |
1.3050 USDT |
1.2690 USDT |
1.2860 USDT |
1.3370 USDT |
| 2023-10-03 |
1.3423 USDT |
5,515.4900 OP |
1.3900 USDT |
1.3070 USDT |
1.3110 USDT |
1.3180 USDT |
| 2023-10-02 |
1.4242 USDT |
18,026.3300 OP |
1.4050 USDT |
1.3730 USDT |
1.3870 USDT |
1.3960 USDT |
| 2023-10-01 |
1.3968 USDT |
7,802.1800 OP |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
1.4210 USDT |
| 2023-09-30 |
1.3491 USDT |
5,601.1700 OP |
1.3370 USDT |
1.3200 USDT |
1.3200 USDT |
1.3550 USDT |
| 2023-09-29 |
1.3297 USDT |
1,805.8500 OP |
1.3240 USDT |
1.3150 USDT |
1.3170 USDT |
1.3360 USDT |
| 2023-09-28 |
1.3205 USDT |
4,913.4900 OP |
1.2720 USDT |
1.2720 USDT |
1.2760 USDT |
1.3260 USDT |
| 2023-09-27 |
1.2931 USDT |
4,494.4600 OP |
1.2900 USDT |
1.2590 USDT |
1.2610 USDT |
1.2610 USDT |
| 2023-09-26 |
1.2627 USDT |
4,312.1800 OP |
1.2510 USDT |
1.2510 USDT |
1.2550 USDT |
1.2870 USDT |
| 2023-09-25 |
1.2452 USDT |
4,124.3800 OP |
1.2610 USDT |
1.2360 USDT |
1.2380 USDT |
1.2380 USDT |
| 2023-09-24 |
1.2737 USDT |
1,242.7600 OP |
1.2960 USDT |
1.2620 USDT |
1.2750 USDT |
1.2620 USDT |
| 2023-09-23 |
1.2966 USDT |
1,189.0100 OP |
1.2940 USDT |
1.2820 USDT |
1.2820 USDT |
1.2960 USDT |
| 2023-09-22 |
1.2951 USDT |
4,471.8200 OP |
1.2920 USDT |
1.2760 USDT |
1.2760 USDT |
1.2870 USDT |
| 2023-09-21 |
1.3224 USDT |
5,655.7400 OP |
1.3940 USDT |
1.2960 USDT |
1.2970 USDT |
1.2990 USDT |
| 2023-09-20 |
1.3762 USDT |
4,506.4800 OP |
1.3770 USDT |
1.3650 USDT |
1.3670 USDT |
1.3910 USDT |
| 2023-09-19 |
1.3892 USDT |
3,255.5700 OP |
1.3730 USDT |
1.3650 USDT |
1.3730 USDT |
1.3770 USDT |
| 2023-09-18 |
1.3901 USDT |
3,279.8800 OP |
1.3670 USDT |
1.3610 USDT |
1.3610 USDT |
1.3870 USDT |