Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
1.3648 USDT |
3,117.4700 OP |
1.3840 USDT |
1.3510 USDT |
1.3530 USDT |
1.3670 USDT |
| 2023-09-16 |
1.4057 USDT |
2,024.6400 OP |
1.3970 USDT |
1.3810 USDT |
1.3880 USDT |
1.3990 USDT |
| 2023-09-15 |
1.3968 USDT |
5,887.9000 OP |
1.3550 USDT |
1.3510 USDT |
1.3550 USDT |
1.4100 USDT |
| 2023-09-14 |
1.3514 USDT |
2,798.9700 OP |
1.3500 USDT |
1.3340 USDT |
1.3470 USDT |
1.3680 USDT |
| 2023-09-13 |
1.3564 USDT |
6,509.4800 OP |
1.3410 USDT |
1.3310 USDT |
1.3350 USDT |
1.3550 USDT |
| 2023-09-12 |
1.3187 USDT |
10,571.3100 OP |
1.2840 USDT |
1.2840 USDT |
1.3100 USDT |
1.3390 USDT |
| 2023-09-11 |
1.2561 USDT |
7,145.0100 OP |
1.2680 USDT |
1.2150 USDT |
1.2410 USDT |
1.2740 USDT |
| 2023-09-10 |
1.2543 USDT |
7,070.4200 OP |
1.2820 USDT |
1.2180 USDT |
1.2500 USDT |
1.2770 USDT |
| 2023-09-09 |
1.2923 USDT |
2,218.9700 OP |
1.2980 USDT |
1.2860 USDT |
1.2860 USDT |
1.2950 USDT |
| 2023-09-08 |
1.3061 USDT |
1,355.0100 OP |
1.3490 USDT |
1.2970 USDT |
1.2970 USDT |
1.2990 USDT |
| 2023-09-07 |
1.3292 USDT |
867.6700 OP |
1.3340 USDT |
1.3050 USDT |
1.3120 USDT |
1.3490 USDT |
| 2023-09-06 |
1.3259 USDT |
2,812.7000 OP |
1.3470 USDT |
1.3000 USDT |
1.3150 USDT |
1.3340 USDT |
| 2023-09-05 |
1.3366 USDT |
1,732.5800 OP |
1.3390 USDT |
1.3080 USDT |
1.3170 USDT |
1.3420 USDT |
| 2023-09-04 |
1.3436 USDT |
2,325.1300 OP |
1.3390 USDT |
1.3180 USDT |
1.3230 USDT |
1.3230 USDT |
| 2023-09-03 |
1.3251 USDT |
5,020.8800 OP |
1.3190 USDT |
1.3120 USDT |
1.3190 USDT |
1.3390 USDT |
| 2023-09-02 |
1.3202 USDT |
2,985.4000 OP |
1.3190 USDT |
1.2860 USDT |
1.3000 USDT |
1.3170 USDT |
| 2023-09-01 |
1.3625 USDT |
6,693.4000 OP |
1.4010 USDT |
1.3000 USDT |
1.3110 USDT |
1.3110 USDT |
| 2023-08-31 |
1.4494 USDT |
15,057.4000 OP |
1.4810 USDT |
1.3720 USDT |
1.3830 USDT |
1.4000 USDT |
| 2023-08-30 |
1.4871 USDT |
4,267.4600 OP |
1.4870 USDT |
1.4630 USDT |
1.4680 USDT |
1.4870 USDT |
| 2023-08-29 |
1.4898 USDT |
12,005.4400 OP |
1.4250 USDT |
1.4120 USDT |
1.4190 USDT |
1.4910 USDT |
| 2023-08-28 |
1.4213 USDT |
5,286.1600 OP |
1.4370 USDT |
1.4030 USDT |
1.4110 USDT |
1.4230 USDT |
| 2023-08-27 |
1.4607 USDT |
3,247.6800 OP |
1.4860 USDT |
1.4360 USDT |
1.4370 USDT |
1.4470 USDT |
| 2023-08-26 |
1.4793 USDT |
4,369.8300 OP |
1.4590 USDT |
1.4460 USDT |
1.4610 USDT |
1.4850 USDT |
| 2023-08-25 |
1.5072 USDT |
5,876.8100 OP |
1.5830 USDT |
1.4640 USDT |
1.4670 USDT |
1.4700 USDT |
| 2023-08-24 |
1.5544 USDT |
4,890.2600 OP |
1.5690 USDT |
1.5220 USDT |
1.5400 USDT |
1.5880 USDT |
| 2023-08-23 |
1.5834 USDT |
9,725.9400 OP |
1.5820 USDT |
1.5290 USDT |
1.5510 USDT |
1.5530 USDT |
| 2023-08-22 |
1.5472 USDT |
12,608.5400 OP |
1.5380 USDT |
1.4990 USDT |
1.5260 USDT |
1.5700 USDT |
| 2023-08-21 |
1.5155 USDT |
11,289.7700 OP |
1.4670 USDT |
1.4650 USDT |
1.4710 USDT |
1.5360 USDT |
| 2023-08-20 |
1.4666 USDT |
1,521.1200 OP |
1.4690 USDT |
1.4470 USDT |
1.4600 USDT |
1.4740 USDT |
| 2023-08-19 |
1.4698 USDT |
2,460.9000 OP |
1.4390 USDT |
1.4300 USDT |
1.4360 USDT |
1.4720 USDT |
| 2023-08-18 |
1.4262 USDT |
16,120.6600 OP |
1.3620 USDT |
1.3470 USDT |
1.3600 USDT |
1.4450 USDT |
| 2023-08-17 |
1.3554 USDT |
40,886.1000 OP |
1.4080 USDT |
1.2600 USDT |
1.3570 USDT |
1.3760 USDT |
| 2023-08-16 |
1.4267 USDT |
4,323.6400 OP |
1.4680 USDT |
1.3800 USDT |
1.3970 USDT |
1.4040 USDT |
| 2023-08-15 |
1.4983 USDT |
33,499.5800 OP |
1.5330 USDT |
1.4390 USDT |
1.4770 USDT |
1.4800 USDT |
| 2023-08-14 |
1.5513 USDT |
44,369.2100 OP |
1.5430 USDT |
1.5100 USDT |
1.5310 USDT |
1.5360 USDT |
| 2023-08-13 |
1.6303 USDT |
80,171.0800 OP |
1.5480 USDT |
1.5270 USDT |
1.5370 USDT |
1.5430 USDT |
| 2023-08-12 |
1.5794 USDT |
9,182.7400 OP |
1.5850 USDT |
1.5390 USDT |
1.5450 USDT |
1.5560 USDT |
| 2023-08-11 |
1.5913 USDT |
13,325.2200 OP |
1.5860 USDT |
1.5760 USDT |
1.5810 USDT |
1.5880 USDT |
| 2023-08-10 |
1.5795 USDT |
47,671.4400 OP |
1.5530 USDT |
1.5530 USDT |
1.5630 USDT |
1.5750 USDT |
| 2023-08-09 |
1.5787 USDT |
57,622.2600 OP |
1.6800 USDT |
1.5250 USDT |
1.5610 USDT |
1.5640 USDT |
| 2023-08-08 |
1.7170 USDT |
22,049.4300 OP |
1.7980 USDT |
1.6650 USDT |
1.6870 USDT |
1.6830 USDT |
| 2023-08-07 |
1.7439 USDT |
31,467.5400 OP |
1.7110 USDT |
1.6790 USDT |
1.7110 USDT |
1.8000 USDT |
| 2023-08-06 |
1.6979 USDT |
6,886.7700 OP |
1.6860 USDT |
1.6750 USDT |
1.6810 USDT |
1.7050 USDT |
| 2023-08-05 |
1.6756 USDT |
21,163.3700 OP |
1.6880 USDT |
1.6550 USDT |
1.6640 USDT |
1.6930 USDT |
| 2023-08-04 |
1.7124 USDT |
16,845.5400 OP |
1.7170 USDT |
1.6840 USDT |
1.6890 USDT |
1.6890 USDT |
| 2023-08-03 |
1.6920 USDT |
20,039.4900 OP |
1.6410 USDT |
1.6410 USDT |
1.6520 USDT |
1.7200 USDT |
| 2023-08-02 |
1.6444 USDT |
12,237.9600 OP |
1.6540 USDT |
1.6090 USDT |
1.6180 USDT |
1.6390 USDT |
| 2023-08-01 |
1.6010 USDT |
12,262.1900 OP |
1.6110 USDT |
1.5560 USDT |
1.5760 USDT |
1.6330 USDT |
| 2023-07-31 |
1.6718 USDT |
25,628.2700 OP |
1.6220 USDT |
1.6090 USDT |
1.6270 USDT |
1.6300 USDT |
| 2023-07-30 |
1.5816 USDT |
21,232.4600 OP |
1.5020 USDT |
1.5010 USDT |
1.5030 USDT |
1.6180 USDT |