Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1.9783 USDT |
108,641.1800 OP |
2.0240 USDT |
1.9110 USDT |
1.9680 USDT |
1.9850 USDT |
| 2023-05-04 |
2.0839 USDT |
31,224.9400 OP |
2.1580 USDT |
2.0140 USDT |
2.0250 USDT |
2.0220 USDT |
| 2023-05-03 |
2.1238 USDT |
41,449.5400 OP |
2.1590 USDT |
2.0800 USDT |
2.0940 USDT |
2.1600 USDT |
| 2023-05-02 |
2.1320 USDT |
16,196.5900 OP |
2.0860 USDT |
2.0770 USDT |
2.0860 USDT |
2.1580 USDT |
| 2023-05-01 |
2.0823 USDT |
14,335.5000 OP |
2.1720 USDT |
2.0370 USDT |
2.0720 USDT |
2.0840 USDT |
| 2023-04-30 |
2.1926 USDT |
5,669.3000 OP |
2.1850 USDT |
2.1500 USDT |
2.1570 USDT |
2.1760 USDT |
| 2023-04-29 |
2.1698 USDT |
10,638.0700 OP |
2.1360 USDT |
2.1270 USDT |
2.1300 USDT |
2.1700 USDT |
| 2023-04-28 |
2.1383 USDT |
4,590.5900 OP |
2.1840 USDT |
2.1110 USDT |
2.1230 USDT |
2.1360 USDT |
| 2023-04-27 |
2.1941 USDT |
14,032.8400 OP |
2.1600 USDT |
2.1440 USDT |
2.1660 USDT |
2.1860 USDT |
| 2023-04-26 |
2.1614 USDT |
25,968.8500 OP |
2.2340 USDT |
2.0590 USDT |
2.1760 USDT |
2.1650 USDT |
| 2023-04-25 |
2.1803 USDT |
23,616.9900 OP |
2.2100 USDT |
2.1290 USDT |
2.1470 USDT |
2.2490 USDT |
| 2023-04-24 |
2.2285 USDT |
15,822.9500 OP |
2.1900 USDT |
2.1640 USDT |
2.1870 USDT |
2.2250 USDT |
| 2023-04-23 |
2.1820 USDT |
21,287.1000 OP |
2.2940 USDT |
2.1300 USDT |
2.1800 USDT |
2.2030 USDT |
| 2023-04-22 |
2.2926 USDT |
11,038.0500 OP |
2.2780 USDT |
2.2360 USDT |
2.2470 USDT |
2.3100 USDT |
| 2023-04-21 |
2.3607 USDT |
44,619.1700 OP |
2.4520 USDT |
2.2470 USDT |
2.2850 USDT |
2.2930 USDT |
| 2023-04-20 |
2.5253 USDT |
51,523.6600 OP |
2.5490 USDT |
2.4040 USDT |
2.4350 USDT |
2.4420 USDT |
| 2023-04-19 |
2.5926 USDT |
72,919.0800 OP |
2.7080 USDT |
2.4930 USDT |
2.5620 USDT |
2.5210 USDT |
| 2023-04-18 |
2.6911 USDT |
23,194.3700 OP |
2.6110 USDT |
2.5930 USDT |
2.6220 USDT |
2.6940 USDT |
| 2023-04-17 |
2.6202 USDT |
25,597.9800 OP |
2.6710 USDT |
2.5640 USDT |
2.5930 USDT |
2.6110 USDT |
| 2023-04-16 |
2.6792 USDT |
8,523.7000 OP |
2.7030 USDT |
2.6300 USDT |
2.6510 USDT |
2.6810 USDT |
| 2023-04-15 |
2.7172 USDT |
30,166.2400 OP |
2.6430 USDT |
2.6090 USDT |
2.6460 USDT |
2.7110 USDT |
| 2023-04-14 |
2.5886 USDT |
85,066.9800 OP |
2.4320 USDT |
2.4260 USDT |
2.4990 USDT |
2.6460 USDT |
| 2023-04-13 |
2.3779 USDT |
17,926.6000 OP |
2.2850 USDT |
2.2580 USDT |
2.2690 USDT |
2.4270 USDT |
| 2023-04-12 |
2.2448 USDT |
43,498.6900 OP |
2.2910 USDT |
2.1820 USDT |
2.2020 USDT |
2.2820 USDT |
| 2023-04-11 |
2.3373 USDT |
7,343.8000 OP |
2.3690 USDT |
2.2910 USDT |
2.3000 USDT |
2.3000 USDT |
| 2023-04-10 |
2.2783 USDT |
21,101.7500 OP |
2.2830 USDT |
2.2250 USDT |
2.2300 USDT |
2.3310 USDT |
| 2023-04-09 |
2.2671 USDT |
6,026.7000 OP |
2.2390 USDT |
2.2070 USDT |
2.2140 USDT |
2.2900 USDT |
| 2023-04-08 |
2.2761 USDT |
6,848.6800 OP |
2.2710 USDT |
2.2260 USDT |
2.2270 USDT |
2.2340 USDT |
| 2023-04-07 |
2.2605 USDT |
9,120.8100 OP |
2.2700 USDT |
2.2210 USDT |
2.2270 USDT |
2.2670 USDT |
| 2023-04-06 |
2.2256 USDT |
8,327.9300 OP |
2.2700 USDT |
2.1880 USDT |
2.2020 USDT |
2.2680 USDT |
| 2023-04-05 |
2.2803 USDT |
28,540.3200 OP |
2.2320 USDT |
2.2220 USDT |
2.2630 USDT |
2.2790 USDT |
| 2023-04-04 |
2.2170 USDT |
10,569.4600 OP |
2.1740 USDT |
2.1290 USDT |
2.1430 USDT |
2.2320 USDT |
| 2023-04-03 |
2.1405 USDT |
31,107.0000 OP |
2.2020 USDT |
2.0880 USDT |
2.1410 USDT |
2.1710 USDT |
| 2023-04-02 |
2.2315 USDT |
12,017.1100 OP |
2.2820 USDT |
2.1610 USDT |
2.1900 USDT |
2.2020 USDT |
| 2023-04-01 |
2.2659 USDT |
8,661.8000 OP |
2.2880 USDT |
2.2350 USDT |
2.2440 USDT |
2.2830 USDT |
| 2023-03-31 |
2.2879 USDT |
25,485.9100 OP |
2.3080 USDT |
2.2170 USDT |
2.2470 USDT |
2.2980 USDT |
| 2023-03-30 |
2.2126 USDT |
39,898.9100 OP |
2.2320 USDT |
2.1410 USDT |
2.1930 USDT |
2.2830 USDT |
| 2023-03-29 |
2.2379 USDT |
14,914.6900 OP |
2.1870 USDT |
2.1790 USDT |
2.2020 USDT |
2.2340 USDT |
| 2023-03-28 |
2.1434 USDT |
44,401.5500 OP |
2.0740 USDT |
2.0170 USDT |
2.0470 USDT |
2.1960 USDT |
| 2023-03-27 |
2.1018 USDT |
28,152.2700 OP |
2.2580 USDT |
2.0160 USDT |
2.0370 USDT |
2.0750 USDT |
| 2023-03-26 |
2.2678 USDT |
14,724.8300 OP |
2.1800 USDT |
2.1650 USDT |
2.2020 USDT |
2.2650 USDT |
| 2023-03-25 |
2.2198 USDT |
20,717.2600 OP |
2.2630 USDT |
2.1350 USDT |
2.1650 USDT |
2.1750 USDT |
| 2023-03-24 |
2.3019 USDT |
48,353.8800 OP |
2.4750 USDT |
2.1870 USDT |
2.2340 USDT |
2.2560 USDT |
| 2023-03-23 |
2.5052 USDT |
51,228.6700 OP |
2.5200 USDT |
2.4260 USDT |
2.4580 USDT |
2.4810 USDT |
| 2023-03-22 |
2.5714 USDT |
43,900.4800 OP |
2.6370 USDT |
2.4280 USDT |
2.5230 USDT |
2.5330 USDT |
| 2023-03-21 |
2.5811 USDT |
38,059.8900 OP |
2.4720 USDT |
2.4090 USDT |
2.4500 USDT |
2.6300 USDT |
| 2023-03-20 |
2.5812 USDT |
18,580.8000 OP |
2.7000 USDT |
2.4710 USDT |
2.5080 USDT |
2.4770 USDT |
| 2023-03-19 |
2.7244 USDT |
27,967.7800 OP |
2.6150 USDT |
2.6060 USDT |
2.6620 USDT |
2.7250 USDT |
| 2023-03-18 |
2.7653 USDT |
45,699.1500 OP |
2.7120 USDT |
2.6020 USDT |
2.6530 USDT |
2.6100 USDT |
| 2023-03-17 |
2.5780 USDT |
52,018.3100 OP |
2.4750 USDT |
2.4400 USDT |
2.4750 USDT |
2.7320 USDT |