Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
1.4110 USDT |
175,501.0600 OP |
1.4870 USDT |
0.3610 USDT |
1.2730 USDT |
1.2730 USDT |
| 2023-06-06 |
1.4837 USDT |
149,303.1700 OP |
1.3880 USDT |
1.3640 USDT |
1.3820 USDT |
1.4910 USDT |
| 2023-06-05 |
1.3607 USDT |
87,819.0800 OP |
1.4800 USDT |
1.2670 USDT |
1.3400 USDT |
1.3930 USDT |
| 2023-06-04 |
1.5021 USDT |
9,080.6400 OP |
1.4870 USDT |
1.4630 USDT |
1.4820 USDT |
1.4880 USDT |
| 2023-06-03 |
1.4830 USDT |
10,290.5500 OP |
1.4470 USDT |
1.4350 USDT |
1.4430 USDT |
1.4820 USDT |
| 2023-06-02 |
1.4353 USDT |
25,537.1400 OP |
1.3780 USDT |
1.3680 USDT |
1.3930 USDT |
1.4500 USDT |
| 2023-06-01 |
1.4062 USDT |
65,300.2300 OP |
1.3830 USDT |
1.3660 USDT |
1.3830 USDT |
1.3800 USDT |
| 2023-05-31 |
1.4238 USDT |
105,018.6900 OP |
1.4100 USDT |
1.3470 USDT |
1.3610 USDT |
1.3960 USDT |
| 2023-05-30 |
1.4734 USDT |
39,496.0300 OP |
1.5230 USDT |
1.4080 USDT |
1.4260 USDT |
1.4080 USDT |
| 2023-05-29 |
1.5764 USDT |
26,119.9200 OP |
1.6510 USDT |
1.5120 USDT |
1.5250 USDT |
1.5360 USDT |
| 2023-05-28 |
1.6273 USDT |
14,064.1100 OP |
1.6060 USDT |
1.6040 USDT |
1.6080 USDT |
1.6410 USDT |
| 2023-05-27 |
1.6055 USDT |
3,728.2500 OP |
1.6020 USDT |
1.5830 USDT |
1.5880 USDT |
1.6010 USDT |
| 2023-05-26 |
1.6232 USDT |
2,742.5400 OP |
1.6150 USDT |
1.5990 USDT |
1.6040 USDT |
1.6040 USDT |
| 2023-05-25 |
1.5899 USDT |
20,311.5300 OP |
1.5860 USDT |
1.5510 USDT |
1.5860 USDT |
1.6190 USDT |
| 2023-05-24 |
1.5762 USDT |
16,404.5200 OP |
1.6570 USDT |
1.5420 USDT |
1.5680 USDT |
1.5860 USDT |
| 2023-05-23 |
1.6818 USDT |
12,453.1200 OP |
1.6300 USDT |
1.6140 USDT |
1.6300 USDT |
1.6720 USDT |
| 2023-05-22 |
1.5979 USDT |
8,586.7900 OP |
1.6430 USDT |
1.5660 USDT |
1.5910 USDT |
1.6290 USDT |
| 2023-05-21 |
1.6799 USDT |
20,005.2700 OP |
1.6900 USDT |
1.6230 USDT |
1.6300 USDT |
1.6420 USDT |
| 2023-05-20 |
1.6703 USDT |
22,492.2400 OP |
1.6560 USDT |
1.6220 USDT |
1.6500 USDT |
1.6790 USDT |
| 2023-05-19 |
1.6960 USDT |
12,067.6800 OP |
1.7330 USDT |
1.6550 USDT |
1.6550 USDT |
1.6670 USDT |
| 2023-05-18 |
1.7780 USDT |
20,095.0500 OP |
1.8000 USDT |
1.7170 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-05-17 |
1.7435 USDT |
29,913.4500 OP |
1.6410 USDT |
1.6370 USDT |
1.6650 USDT |
1.8040 USDT |
| 2023-05-16 |
1.6298 USDT |
14,321.2400 OP |
1.6340 USDT |
1.6060 USDT |
1.6130 USDT |
1.6530 USDT |
| 2023-05-15 |
1.6702 USDT |
6,990.8200 OP |
1.6230 USDT |
1.6040 USDT |
1.6240 USDT |
1.6530 USDT |
| 2023-05-14 |
1.6277 USDT |
7,151.1000 OP |
1.6280 USDT |
1.5970 USDT |
1.6130 USDT |
1.6390 USDT |
| 2023-05-13 |
1.6496 USDT |
2,662.0000 OP |
1.6670 USDT |
1.6280 USDT |
1.6290 USDT |
1.6290 USDT |
| 2023-05-12 |
1.5860 USDT |
26,830.6500 OP |
1.5540 USDT |
1.4840 USDT |
1.5240 USDT |
1.6770 USDT |
| 2023-05-11 |
1.5671 USDT |
21,088.5900 OP |
1.7160 USDT |
1.4940 USDT |
1.5040 USDT |
1.5540 USDT |
| 2023-05-10 |
1.6800 USDT |
71,752.9800 OP |
1.7150 USDT |
1.6230 USDT |
1.6910 USDT |
1.7340 USDT |
| 2023-05-09 |
1.7197 USDT |
11,834.1400 OP |
1.7120 USDT |
1.6870 USDT |
1.6970 USDT |
1.6960 USDT |
| 2023-05-08 |
1.7495 USDT |
78,385.5800 OP |
1.8750 USDT |
1.6650 USDT |
1.6970 USDT |
1.7150 USDT |
| 2023-05-07 |
1.9014 USDT |
8,475.0900 OP |
1.8690 USDT |
1.8690 USDT |
1.8690 USDT |
1.9180 USDT |
| 2023-05-06 |
1.9162 USDT |
73,986.8000 OP |
1.9830 USDT |
1.7930 USDT |
1.8310 USDT |
1.8690 USDT |
| 2023-05-05 |
1.9783 USDT |
108,641.1800 OP |
2.0240 USDT |
1.9110 USDT |
1.9680 USDT |
1.9850 USDT |
| 2023-05-04 |
2.0839 USDT |
31,224.9400 OP |
2.1580 USDT |
2.0140 USDT |
2.0250 USDT |
2.0220 USDT |
| 2023-05-03 |
2.1238 USDT |
41,449.5400 OP |
2.1590 USDT |
2.0800 USDT |
2.0940 USDT |
2.1600 USDT |
| 2023-05-02 |
2.1320 USDT |
16,196.5900 OP |
2.0860 USDT |
2.0770 USDT |
2.0860 USDT |
2.1580 USDT |
| 2023-05-01 |
2.0823 USDT |
14,335.5000 OP |
2.1720 USDT |
2.0370 USDT |
2.0720 USDT |
2.0840 USDT |
| 2023-04-30 |
2.1926 USDT |
5,669.3000 OP |
2.1850 USDT |
2.1500 USDT |
2.1570 USDT |
2.1760 USDT |
| 2023-04-29 |
2.1698 USDT |
10,638.0700 OP |
2.1360 USDT |
2.1270 USDT |
2.1300 USDT |
2.1700 USDT |
| 2023-04-28 |
2.1383 USDT |
4,590.5900 OP |
2.1840 USDT |
2.1110 USDT |
2.1230 USDT |
2.1360 USDT |
| 2023-04-27 |
2.1941 USDT |
14,032.8400 OP |
2.1600 USDT |
2.1440 USDT |
2.1660 USDT |
2.1860 USDT |
| 2023-04-26 |
2.1614 USDT |
25,968.8500 OP |
2.2340 USDT |
2.0590 USDT |
2.1760 USDT |
2.1650 USDT |
| 2023-04-25 |
2.1803 USDT |
23,616.9900 OP |
2.2100 USDT |
2.1290 USDT |
2.1470 USDT |
2.2490 USDT |
| 2023-04-24 |
2.2285 USDT |
15,822.9500 OP |
2.1900 USDT |
2.1640 USDT |
2.1870 USDT |
2.2250 USDT |
| 2023-04-23 |
2.1820 USDT |
21,287.1000 OP |
2.2940 USDT |
2.1300 USDT |
2.1800 USDT |
2.2030 USDT |
| 2023-04-22 |
2.2926 USDT |
11,038.0500 OP |
2.2780 USDT |
2.2360 USDT |
2.2470 USDT |
2.3100 USDT |
| 2023-04-21 |
2.3607 USDT |
44,619.1700 OP |
2.4520 USDT |
2.2470 USDT |
2.2850 USDT |
2.2930 USDT |
| 2023-04-20 |
2.5253 USDT |
51,523.6600 OP |
2.5490 USDT |
2.4040 USDT |
2.4350 USDT |
2.4420 USDT |
| 2023-04-19 |
2.5926 USDT |
72,919.0800 OP |
2.7080 USDT |
2.4930 USDT |
2.5620 USDT |
2.5210 USDT |