Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
2.5073 USDT |
84,950.2500 OP |
2.7040 USDT |
2.2910 USDT |
2.3820 USDT |
2.4000 USDT |
| 2023-03-14 |
2.7509 USDT |
93,212.0800 OP |
2.6190 USDT |
2.5290 USDT |
2.5770 USDT |
2.7290 USDT |
| 2023-03-13 |
2.4414 USDT |
215,198.3300 OP |
2.3480 USDT |
2.2510 USDT |
2.2970 USDT |
2.6090 USDT |
| 2023-03-12 |
2.0673 USDT |
231,362.0300 OP |
1.8820 USDT |
1.8340 USDT |
1.8610 USDT |
2.2880 USDT |
| 2023-03-11 |
1.9274 USDT |
65,571.5600 OP |
2.1330 USDT |
1.7730 USDT |
1.8180 USDT |
1.8840 USDT |
| 2023-03-10 |
2.0835 USDT |
162,452.7200 OP |
2.2030 USDT |
1.9600 USDT |
2.0260 USDT |
2.1490 USDT |
| 2023-03-09 |
2.2516 USDT |
88,297.5300 OP |
2.2460 USDT |
2.1150 USDT |
2.1770 USDT |
2.1950 USDT |
| 2023-03-08 |
2.2844 USDT |
93,966.7700 OP |
2.3970 USDT |
2.1760 USDT |
2.2280 USDT |
2.2380 USDT |
| 2023-03-07 |
2.4188 USDT |
75,610.2000 OP |
2.5130 USDT |
2.3180 USDT |
2.3580 USDT |
2.4100 USDT |
| 2023-03-06 |
2.5067 USDT |
30,813.0500 OP |
2.4160 USDT |
2.3780 USDT |
2.4070 USDT |
2.5110 USDT |
| 2023-03-05 |
2.4401 USDT |
54,804.1800 OP |
2.3700 USDT |
2.3380 USDT |
2.3730 USDT |
2.4270 USDT |
| 2023-03-04 |
2.4061 USDT |
43,718.9700 OP |
2.5460 USDT |
2.2560 USDT |
2.3330 USDT |
2.3410 USDT |
| 2023-03-03 |
2.5333 USDT |
77,842.0700 OP |
2.7090 USDT |
2.4260 USDT |
2.5110 USDT |
2.5400 USDT |
| 2023-03-02 |
2.7068 USDT |
68,680.3200 OP |
2.7740 USDT |
2.5920 USDT |
2.6430 USDT |
2.7230 USDT |
| 2023-03-01 |
2.7126 USDT |
100,095.1000 OP |
2.6950 USDT |
2.6310 USDT |
2.7130 USDT |
2.7700 USDT |
| 2023-02-28 |
2.7764 USDT |
12,830.7500 OP |
2.8980 USDT |
2.6480 USDT |
2.6850 USDT |
2.7160 USDT |
| 2023-02-27 |
2.9565 USDT |
27,081.0800 OP |
3.0110 USDT |
2.8190 USDT |
2.8670 USDT |
2.9020 USDT |
| 2023-02-26 |
2.9216 USDT |
121,330.4600 OP |
2.7600 USDT |
2.7350 USDT |
2.7880 USDT |
3.0170 USDT |
| 2023-02-25 |
2.7955 USDT |
81,526.2700 OP |
3.0550 USDT |
2.6360 USDT |
2.7050 USDT |
2.7550 USDT |
| 2023-02-24 |
3.0753 USDT |
173,448.2900 OP |
2.8720 USDT |
2.8470 USDT |
2.9440 USDT |
3.0390 USDT |
| 2023-02-23 |
2.9035 USDT |
113,068.6800 OP |
2.6950 USDT |
2.6950 USDT |
2.7580 USDT |
2.9030 USDT |
| 2023-02-22 |
2.6028 USDT |
33,580.7400 OP |
2.5230 USDT |
2.3450 USDT |
2.3840 USDT |
2.6950 USDT |
| 2023-02-21 |
2.5134 USDT |
23,368.8400 OP |
2.6150 USDT |
2.4340 USDT |
2.4820 USDT |
2.5170 USDT |
| 2023-02-20 |
2.6033 USDT |
20,689.2500 OP |
2.5860 USDT |
2.4920 USDT |
2.5730 USDT |
2.5950 USDT |
| 2023-02-19 |
2.7478 USDT |
17,505.0600 OP |
2.7840 USDT |
2.5900 USDT |
2.6270 USDT |
2.6270 USDT |
| 2023-02-18 |
2.7816 USDT |
16,872.8300 OP |
2.8120 USDT |
2.7180 USDT |
2.7410 USDT |
2.7740 USDT |
| 2023-02-17 |
2.7467 USDT |
50,238.4900 OP |
2.6240 USDT |
2.6240 USDT |
2.7140 USDT |
2.8020 USDT |
| 2023-02-16 |
2.7941 USDT |
60,797.3700 OP |
2.8070 USDT |
2.5990 USDT |
2.6330 USDT |
2.6050 USDT |
| 2023-02-15 |
2.6575 USDT |
32,758.4900 OP |
2.4150 USDT |
2.3620 USDT |
2.3690 USDT |
2.8130 USDT |
| 2023-02-14 |
2.3140 USDT |
56,910.5300 OP |
2.2100 USDT |
2.1580 USDT |
2.1870 USDT |
2.4240 USDT |
| 2023-02-13 |
2.2115 USDT |
48,768.4800 OP |
2.3460 USDT |
2.0770 USDT |
2.1320 USDT |
2.2160 USDT |
| 2023-02-12 |
2.4638 USDT |
43,230.7000 OP |
2.4800 USDT |
2.3030 USDT |
2.3540 USDT |
2.3240 USDT |
| 2023-02-11 |
2.4542 USDT |
61,277.4100 OP |
2.4310 USDT |
2.3450 USDT |
2.3700 USDT |
2.5190 USDT |
| 2023-02-10 |
2.3821 USDT |
65,043.9300 OP |
2.4060 USDT |
2.2910 USDT |
2.3530 USDT |
2.4320 USDT |
| 2023-02-09 |
2.4403 USDT |
190,080.1800 OP |
2.7700 USDT |
2.3140 USDT |
2.4100 USDT |
2.4100 USDT |
| 2023-02-08 |
2.9473 USDT |
45,641.1400 OP |
3.0390 USDT |
2.6840 USDT |
2.7290 USDT |
2.7610 USDT |
| 2023-02-07 |
2.9877 USDT |
37,757.0800 OP |
2.9200 USDT |
2.8900 USDT |
2.9290 USDT |
3.0140 USDT |
| 2023-02-06 |
2.9501 USDT |
28,476.1200 OP |
2.9620 USDT |
2.8320 USDT |
2.8870 USDT |
2.9170 USDT |
| 2023-02-05 |
2.9164 USDT |
78,447.3300 OP |
3.0040 USDT |
2.7900 USDT |
2.8560 USDT |
2.9360 USDT |
| 2023-02-04 |
3.0673 USDT |
18,034.4000 OP |
3.0960 USDT |
2.9630 USDT |
2.9870 USDT |
3.0340 USDT |
| 2023-02-03 |
3.0230 USDT |
487,091.4300 OP |
2.7970 USDT |
2.7700 USDT |
2.8260 USDT |
3.1030 USDT |
| 2023-02-02 |
2.8389 USDT |
99,122.7900 OP |
2.7420 USDT |
2.6710 USDT |
2.7150 USDT |
2.8240 USDT |
| 2023-02-01 |
2.3983 USDT |
369,014.2600 OP |
2.1540 USDT |
2.1260 USDT |
2.1660 USDT |
2.7230 USDT |
| 2023-01-31 |
2.1590 USDT |
8,550.9600 OP |
2.1210 USDT |
2.0770 USDT |
2.0770 USDT |
2.1650 USDT |
| 2023-01-30 |
2.1807 USDT |
63,374.4700 OP |
2.3760 USDT |
2.0550 USDT |
2.0920 USDT |
2.1330 USDT |
| 2023-01-29 |
2.3052 USDT |
43,540.9100 OP |
2.1890 USDT |
2.1320 USDT |
2.1870 USDT |
2.3810 USDT |
| 2023-01-28 |
2.3112 USDT |
160,268.2800 OP |
2.2800 USDT |
2.1250 USDT |
2.1580 USDT |
2.1690 USDT |
| 2023-01-27 |
2.1630 USDT |
377,878.2700 OP |
2.2030 USDT |
2.1150 USDT |
2.1440 USDT |
2.2700 USDT |
| 2023-01-26 |
2.3157 USDT |
62,109.3400 OP |
2.3810 USDT |
2.1520 USDT |
2.1980 USDT |
2.1940 USDT |
| 2023-01-25 |
2.3414 USDT |
353,210.4900 OP |
2.0030 USDT |
1.9400 USDT |
1.9940 USDT |
2.3700 USDT |