Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
2.4542 USDT |
61,277.4100 OP |
2.4310 USDT |
2.3450 USDT |
2.3700 USDT |
2.5190 USDT |
| 2023-02-10 |
2.3821 USDT |
65,043.9300 OP |
2.4060 USDT |
2.2910 USDT |
2.3530 USDT |
2.4320 USDT |
| 2023-02-09 |
2.4403 USDT |
190,080.1800 OP |
2.7700 USDT |
2.3140 USDT |
2.4100 USDT |
2.4100 USDT |
| 2023-02-08 |
2.9473 USDT |
45,641.1400 OP |
3.0390 USDT |
2.6840 USDT |
2.7290 USDT |
2.7610 USDT |
| 2023-02-07 |
2.9877 USDT |
37,757.0800 OP |
2.9200 USDT |
2.8900 USDT |
2.9290 USDT |
3.0140 USDT |
| 2023-02-06 |
2.9501 USDT |
28,476.1200 OP |
2.9620 USDT |
2.8320 USDT |
2.8870 USDT |
2.9170 USDT |
| 2023-02-05 |
2.9164 USDT |
78,447.3300 OP |
3.0040 USDT |
2.7900 USDT |
2.8560 USDT |
2.9360 USDT |
| 2023-02-04 |
3.0673 USDT |
18,034.4000 OP |
3.0960 USDT |
2.9630 USDT |
2.9870 USDT |
3.0340 USDT |
| 2023-02-03 |
3.0230 USDT |
487,091.4300 OP |
2.7970 USDT |
2.7700 USDT |
2.8260 USDT |
3.1030 USDT |
| 2023-02-02 |
2.8389 USDT |
99,122.7900 OP |
2.7420 USDT |
2.6710 USDT |
2.7150 USDT |
2.8240 USDT |
| 2023-02-01 |
2.3983 USDT |
369,014.2600 OP |
2.1540 USDT |
2.1260 USDT |
2.1660 USDT |
2.7230 USDT |
| 2023-01-31 |
2.1590 USDT |
8,550.9600 OP |
2.1210 USDT |
2.0770 USDT |
2.0770 USDT |
2.1650 USDT |
| 2023-01-30 |
2.1807 USDT |
63,374.4700 OP |
2.3760 USDT |
2.0550 USDT |
2.0920 USDT |
2.1330 USDT |
| 2023-01-29 |
2.3052 USDT |
43,540.9100 OP |
2.1890 USDT |
2.1320 USDT |
2.1870 USDT |
2.3810 USDT |
| 2023-01-28 |
2.3112 USDT |
160,268.2800 OP |
2.2800 USDT |
2.1250 USDT |
2.1580 USDT |
2.1690 USDT |
| 2023-01-27 |
2.1630 USDT |
377,878.2700 OP |
2.2030 USDT |
2.1150 USDT |
2.1440 USDT |
2.2700 USDT |
| 2023-01-26 |
2.3157 USDT |
62,109.3400 OP |
2.3810 USDT |
2.1520 USDT |
2.1980 USDT |
2.1940 USDT |
| 2023-01-25 |
2.3414 USDT |
353,210.4900 OP |
2.0030 USDT |
1.9400 USDT |
1.9940 USDT |
2.3700 USDT |
| 2023-01-24 |
2.2018 USDT |
363,415.9000 OP |
2.1650 USDT |
1.9360 USDT |
1.9990 USDT |
1.9940 USDT |
| 2023-01-23 |
2.1655 USDT |
58,310.8300 OP |
2.1760 USDT |
2.1090 USDT |
2.1460 USDT |
2.1840 USDT |
| 2023-01-22 |
2.2907 USDT |
62,036.0600 OP |
2.2130 USDT |
2.1180 USDT |
2.1690 USDT |
2.1920 USDT |
| 2023-01-21 |
2.3138 USDT |
174,408.5000 OP |
2.1460 USDT |
2.0720 USDT |
2.1240 USDT |
2.2100 USDT |
| 2023-01-20 |
1.9824 USDT |
60,072.6700 OP |
1.7390 USDT |
1.7210 USDT |
1.7390 USDT |
2.1330 USDT |
| 2023-01-19 |
1.6992 USDT |
5,629.2800 OP |
1.6690 USDT |
1.6290 USDT |
1.6510 USDT |
1.7460 USDT |
| 2023-01-18 |
1.6675 USDT |
120,044.0700 OP |
1.7490 USDT |
1.5920 USDT |
1.6780 USDT |
1.6780 USDT |
| 2023-01-17 |
1.8370 USDT |
19,362.1400 OP |
1.7860 USDT |
1.7460 USDT |
1.7480 USDT |
1.7480 USDT |
| 2023-01-16 |
1.7930 USDT |
45,998.8500 OP |
1.8220 USDT |
1.7280 USDT |
1.7680 USDT |
1.7910 USDT |
| 2023-01-15 |
1.7764 USDT |
48,009.9300 OP |
1.7400 USDT |
1.6220 USDT |
1.6400 USDT |
1.8400 USDT |
| 2023-01-14 |
1.6565 USDT |
116,119.6700 OP |
1.5860 USDT |
1.4980 USDT |
1.5890 USDT |
1.7370 USDT |
| 2023-01-13 |
1.5421 USDT |
103,100.9000 OP |
1.3880 USDT |
1.3670 USDT |
1.3830 USDT |
1.5920 USDT |
| 2023-01-12 |
1.3483 USDT |
52,297.0800 OP |
1.2870 USDT |
1.2520 USDT |
1.2740 USDT |
1.3940 USDT |
| 2023-01-11 |
1.2440 USDT |
9,555.6300 OP |
1.2610 USDT |
1.2100 USDT |
1.2180 USDT |
1.2800 USDT |
| 2023-01-10 |
1.2573 USDT |
28,445.0500 OP |
1.2620 USDT |
1.2110 USDT |
1.2420 USDT |
1.2690 USDT |
| 2023-01-09 |
1.2888 USDT |
61,793.1900 OP |
1.2520 USDT |
1.2360 USDT |
1.2520 USDT |
1.2520 USDT |
| 2023-01-08 |
1.2025 USDT |
47,844.5300 OP |
1.0810 USDT |
1.0730 USDT |
1.0730 USDT |
1.2530 USDT |
| 2023-01-07 |
1.1056 USDT |
8,372.7900 OP |
1.1020 USDT |
1.0820 USDT |
1.0820 USDT |
1.0920 USDT |
| 2023-01-06 |
1.0466 USDT |
3,891.0300 OP |
1.0250 USDT |
0.9890 USDT |
0.9890 USDT |
1.0990 USDT |
| 2023-01-05 |
1.0246 USDT |
541.6500 OP |
1.0390 USDT |
1.0110 USDT |
1.0110 USDT |
1.0190 USDT |
| 2023-01-04 |
1.0122 USDT |
5,814.6200 OP |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
1.0390 USDT |
| 2023-01-03 |
0.9566 USDT |
7,122.9800 OP |
0.9620 USDT |
0.9480 USDT |
0.9480 USDT |
0.9560 USDT |
| 2023-01-02 |
0.9579 USDT |
6,760.2200 OP |
0.9190 USDT |
0.9110 USDT |
0.9110 USDT |
0.9620 USDT |
| 2023-01-01 |
0.9245 USDT |
2,139.0000 OP |
0.9140 USDT |
0.9110 USDT |
0.9140 USDT |
0.9230 USDT |
| 2022-12-31 |
0.9194 USDT |
7,770.9300 OP |
0.9120 USDT |
0.9090 USDT |
0.9090 USDT |
0.9140 USDT |
| 2022-12-30 |
0.9070 USDT |
5,472.9100 OP |
0.9150 USDT |
0.9000 USDT |
0.9000 USDT |
0.9120 USDT |
| 2022-12-29 |
0.9017 USDT |
2,962.1300 OP |
0.8950 USDT |
0.8870 USDT |
0.8900 USDT |
0.9150 USDT |
| 2022-12-28 |
0.9059 USDT |
5,020.8600 OP |
0.9320 USDT |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
| 2022-12-27 |
0.9431 USDT |
2,861.3200 OP |
0.9480 USDT |
0.9320 USDT |
0.9320 USDT |
0.9320 USDT |
| 2022-12-26 |
0.9337 USDT |
4,885.4500 OP |
0.9330 USDT |
0.9240 USDT |
0.9240 USDT |
0.9430 USDT |
| 2022-12-25 |
0.9189 USDT |
2,594.3600 OP |
0.9330 USDT |
0.9100 USDT |
0.9100 USDT |
0.9290 USDT |
| 2022-12-24 |
0.9371 USDT |
2,340.9500 OP |
0.9580 USDT |
0.9290 USDT |
0.9290 USDT |
0.9330 USDT |