Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
2.2018 USDT |
363,415.9000 OP |
2.1650 USDT |
1.9360 USDT |
1.9990 USDT |
1.9940 USDT |
| 2023-01-23 |
2.1655 USDT |
58,310.8300 OP |
2.1760 USDT |
2.1090 USDT |
2.1460 USDT |
2.1840 USDT |
| 2023-01-22 |
2.2907 USDT |
62,036.0600 OP |
2.2130 USDT |
2.1180 USDT |
2.1690 USDT |
2.1920 USDT |
| 2023-01-21 |
2.3138 USDT |
174,408.5000 OP |
2.1460 USDT |
2.0720 USDT |
2.1240 USDT |
2.2100 USDT |
| 2023-01-20 |
1.9824 USDT |
60,072.6700 OP |
1.7390 USDT |
1.7210 USDT |
1.7390 USDT |
2.1330 USDT |
| 2023-01-19 |
1.6992 USDT |
5,629.2800 OP |
1.6690 USDT |
1.6290 USDT |
1.6510 USDT |
1.7460 USDT |
| 2023-01-18 |
1.6675 USDT |
120,044.0700 OP |
1.7490 USDT |
1.5920 USDT |
1.6780 USDT |
1.6780 USDT |
| 2023-01-17 |
1.8370 USDT |
19,362.1400 OP |
1.7860 USDT |
1.7460 USDT |
1.7480 USDT |
1.7480 USDT |
| 2023-01-16 |
1.7930 USDT |
45,998.8500 OP |
1.8220 USDT |
1.7280 USDT |
1.7680 USDT |
1.7910 USDT |
| 2023-01-15 |
1.7764 USDT |
48,009.9300 OP |
1.7400 USDT |
1.6220 USDT |
1.6400 USDT |
1.8400 USDT |
| 2023-01-14 |
1.6565 USDT |
116,119.6700 OP |
1.5860 USDT |
1.4980 USDT |
1.5890 USDT |
1.7370 USDT |
| 2023-01-13 |
1.5421 USDT |
103,100.9000 OP |
1.3880 USDT |
1.3670 USDT |
1.3830 USDT |
1.5920 USDT |
| 2023-01-12 |
1.3483 USDT |
52,297.0800 OP |
1.2870 USDT |
1.2520 USDT |
1.2740 USDT |
1.3940 USDT |
| 2023-01-11 |
1.2440 USDT |
9,555.6300 OP |
1.2610 USDT |
1.2100 USDT |
1.2180 USDT |
1.2800 USDT |
| 2023-01-10 |
1.2573 USDT |
28,445.0500 OP |
1.2620 USDT |
1.2110 USDT |
1.2420 USDT |
1.2690 USDT |
| 2023-01-09 |
1.2888 USDT |
61,793.1900 OP |
1.2520 USDT |
1.2360 USDT |
1.2520 USDT |
1.2520 USDT |
| 2023-01-08 |
1.2025 USDT |
47,844.5300 OP |
1.0810 USDT |
1.0730 USDT |
1.0730 USDT |
1.2530 USDT |
| 2023-01-07 |
1.1056 USDT |
8,372.7900 OP |
1.1020 USDT |
1.0820 USDT |
1.0820 USDT |
1.0920 USDT |
| 2023-01-06 |
1.0466 USDT |
3,891.0300 OP |
1.0250 USDT |
0.9890 USDT |
0.9890 USDT |
1.0990 USDT |
| 2023-01-05 |
1.0246 USDT |
541.6500 OP |
1.0390 USDT |
1.0110 USDT |
1.0110 USDT |
1.0190 USDT |
| 2023-01-04 |
1.0122 USDT |
5,814.6200 OP |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
1.0390 USDT |
| 2023-01-03 |
0.9566 USDT |
7,122.9800 OP |
0.9620 USDT |
0.9480 USDT |
0.9480 USDT |
0.9560 USDT |
| 2023-01-02 |
0.9579 USDT |
6,760.2200 OP |
0.9190 USDT |
0.9110 USDT |
0.9110 USDT |
0.9620 USDT |
| 2023-01-01 |
0.9245 USDT |
2,139.0000 OP |
0.9140 USDT |
0.9110 USDT |
0.9140 USDT |
0.9230 USDT |
| 2022-12-31 |
0.9194 USDT |
7,770.9300 OP |
0.9120 USDT |
0.9090 USDT |
0.9090 USDT |
0.9140 USDT |
| 2022-12-30 |
0.9070 USDT |
5,472.9100 OP |
0.9150 USDT |
0.9000 USDT |
0.9000 USDT |
0.9120 USDT |
| 2022-12-29 |
0.9017 USDT |
2,962.1300 OP |
0.8950 USDT |
0.8870 USDT |
0.8900 USDT |
0.9150 USDT |
| 2022-12-28 |
0.9059 USDT |
5,020.8600 OP |
0.9320 USDT |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
| 2022-12-27 |
0.9431 USDT |
2,861.3200 OP |
0.9480 USDT |
0.9320 USDT |
0.9320 USDT |
0.9320 USDT |
| 2022-12-26 |
0.9337 USDT |
4,885.4500 OP |
0.9330 USDT |
0.9240 USDT |
0.9240 USDT |
0.9430 USDT |
| 2022-12-25 |
0.9189 USDT |
2,594.3600 OP |
0.9330 USDT |
0.9100 USDT |
0.9100 USDT |
0.9290 USDT |
| 2022-12-24 |
0.9371 USDT |
2,340.9500 OP |
0.9580 USDT |
0.9290 USDT |
0.9290 USDT |
0.9330 USDT |
| 2022-12-23 |
0.9568 USDT |
5,761.8500 OP |
0.9520 USDT |
0.9500 USDT |
0.9520 USDT |
0.9520 USDT |
| 2022-12-22 |
0.9255 USDT |
10,877.2800 OP |
0.9510 USDT |
0.9060 USDT |
0.9060 USDT |
0.9480 USDT |
| 2022-12-21 |
0.9626 USDT |
9,312.5600 OP |
0.9770 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2022-12-20 |
0.9498 USDT |
10,110.7000 OP |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
0.9770 USDT |
| 2022-12-19 |
0.9062 USDT |
8,919.5300 OP |
0.9340 USDT |
0.8760 USDT |
0.8870 USDT |
0.8870 USDT |
| 2022-12-18 |
0.9373 USDT |
5,491.0800 OP |
0.9440 USDT |
0.9240 USDT |
0.9250 USDT |
0.9340 USDT |
| 2022-12-17 |
0.9201 USDT |
14,891.7800 OP |
0.9530 USDT |
0.9060 USDT |
0.9090 USDT |
0.9430 USDT |
| 2022-12-16 |
1.0195 USDT |
74,547.8500 OP |
1.0680 USDT |
0.9380 USDT |
0.9610 USDT |
0.9440 USDT |
| 2022-12-15 |
1.0756 USDT |
23,068.8400 OP |
1.1470 USDT |
1.0500 USDT |
1.0520 USDT |
1.0520 USDT |
| 2022-12-14 |
1.1695 USDT |
17,788.1300 OP |
1.1330 USDT |
1.1330 USDT |
1.1350 USDT |
1.1510 USDT |
| 2022-12-13 |
1.0860 USDT |
15,717.8700 OP |
1.0470 USDT |
1.0030 USDT |
1.0030 USDT |
1.1450 USDT |
| 2022-12-12 |
1.0055 USDT |
27,003.8200 OP |
1.0120 USDT |
0.9890 USDT |
0.9950 USDT |
1.0400 USDT |
| 2022-12-11 |
1.0245 USDT |
60,721.4400 OP |
1.0420 USDT |
1.0130 USDT |
1.0200 USDT |
1.0130 USDT |
| 2022-12-10 |
1.0686 USDT |
109,803.4600 OP |
1.0670 USDT |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
| 2022-12-09 |
1.0889 USDT |
52,470.0700 OP |
1.0850 USDT |
1.0610 USDT |
1.0670 USDT |
1.0720 USDT |
| 2022-12-08 |
1.0640 USDT |
81,877.8900 OP |
1.0360 USDT |
1.0000 USDT |
1.0050 USDT |
1.0800 USDT |
| 2022-12-07 |
1.0203 USDT |
18,276.2200 OP |
1.0680 USDT |
0.9910 USDT |
1.0160 USDT |
1.0200 USDT |
| 2022-12-06 |
1.0421 USDT |
9,808.6600 OP |
1.0320 USDT |
1.0190 USDT |
1.0240 USDT |
1.0630 USDT |