Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.9568 USDT |
5,761.8500 OP |
0.9520 USDT |
0.9500 USDT |
0.9520 USDT |
0.9520 USDT |
| 2022-12-22 |
0.9255 USDT |
10,877.2800 OP |
0.9510 USDT |
0.9060 USDT |
0.9060 USDT |
0.9480 USDT |
| 2022-12-21 |
0.9626 USDT |
9,312.5600 OP |
0.9770 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2022-12-20 |
0.9498 USDT |
10,110.7000 OP |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
0.9770 USDT |
| 2022-12-19 |
0.9062 USDT |
8,919.5300 OP |
0.9340 USDT |
0.8760 USDT |
0.8870 USDT |
0.8870 USDT |
| 2022-12-18 |
0.9373 USDT |
5,491.0800 OP |
0.9440 USDT |
0.9240 USDT |
0.9250 USDT |
0.9340 USDT |
| 2022-12-17 |
0.9201 USDT |
14,891.7800 OP |
0.9530 USDT |
0.9060 USDT |
0.9090 USDT |
0.9430 USDT |
| 2022-12-16 |
1.0195 USDT |
74,547.8500 OP |
1.0680 USDT |
0.9380 USDT |
0.9610 USDT |
0.9440 USDT |
| 2022-12-15 |
1.0756 USDT |
23,068.8400 OP |
1.1470 USDT |
1.0500 USDT |
1.0520 USDT |
1.0520 USDT |
| 2022-12-14 |
1.1695 USDT |
17,788.1300 OP |
1.1330 USDT |
1.1330 USDT |
1.1350 USDT |
1.1510 USDT |
| 2022-12-13 |
1.0860 USDT |
15,717.8700 OP |
1.0470 USDT |
1.0030 USDT |
1.0030 USDT |
1.1450 USDT |
| 2022-12-12 |
1.0055 USDT |
27,003.8200 OP |
1.0120 USDT |
0.9890 USDT |
0.9950 USDT |
1.0400 USDT |
| 2022-12-11 |
1.0245 USDT |
60,721.4400 OP |
1.0420 USDT |
1.0130 USDT |
1.0200 USDT |
1.0130 USDT |
| 2022-12-10 |
1.0686 USDT |
109,803.4600 OP |
1.0670 USDT |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
| 2022-12-09 |
1.0889 USDT |
52,470.0700 OP |
1.0850 USDT |
1.0610 USDT |
1.0670 USDT |
1.0720 USDT |
| 2022-12-08 |
1.0640 USDT |
81,877.8900 OP |
1.0360 USDT |
1.0000 USDT |
1.0050 USDT |
1.0800 USDT |
| 2022-12-07 |
1.0203 USDT |
18,276.2200 OP |
1.0680 USDT |
0.9910 USDT |
1.0160 USDT |
1.0200 USDT |
| 2022-12-06 |
1.0421 USDT |
9,808.6600 OP |
1.0320 USDT |
1.0190 USDT |
1.0240 USDT |
1.0630 USDT |
| 2022-12-05 |
1.0465 USDT |
8,706.2000 OP |
1.0620 USDT |
1.0030 USDT |
1.0130 USDT |
1.0220 USDT |
| 2022-12-04 |
1.0395 USDT |
26,350.3100 OP |
1.0430 USDT |
1.0150 USDT |
1.0150 USDT |
1.0480 USDT |
| 2022-12-03 |
1.0750 USDT |
21,182.8100 OP |
1.1100 USDT |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
| 2022-12-02 |
1.0980 USDT |
71,648.0600 OP |
1.0600 USDT |
1.0360 USDT |
1.0360 USDT |
1.1060 USDT |
| 2022-12-01 |
1.0628 USDT |
50,283.6200 OP |
1.0150 USDT |
1.0120 USDT |
1.0430 USDT |
1.0480 USDT |
| 2022-11-30 |
0.9663 USDT |
21,528.8800 OP |
0.8980 USDT |
0.8980 USDT |
0.9350 USDT |
1.0060 USDT |
| 2022-11-29 |
0.8870 USDT |
7,259.5600 OP |
0.8610 USDT |
0.8610 USDT |
0.8610 USDT |
0.8980 USDT |
| 2022-11-28 |
0.8567 USDT |
13,221.2100 OP |
0.8900 USDT |
0.8370 USDT |
0.8480 USDT |
0.8780 USDT |
| 2022-11-27 |
0.9077 USDT |
13,599.5800 OP |
0.9090 USDT |
0.8790 USDT |
0.9000 USDT |
0.8790 USDT |
| 2022-11-26 |
0.9175 USDT |
12,259.6300 OP |
0.9200 USDT |
0.8970 USDT |
0.9020 USDT |
0.9090 USDT |
| 2022-11-25 |
0.9262 USDT |
12,333.3000 OP |
0.9380 USDT |
0.9060 USDT |
0.9110 USDT |
0.9230 USDT |
| 2022-11-24 |
0.9456 USDT |
26,066.7000 OP |
0.9340 USDT |
0.9190 USDT |
0.9240 USDT |
0.9470 USDT |
| 2022-11-23 |
0.9144 USDT |
25,587.2500 OP |
0.8480 USDT |
0.8440 USDT |
0.8480 USDT |
0.9340 USDT |
| 2022-11-22 |
0.8339 USDT |
11,571.5200 OP |
0.8530 USDT |
0.8060 USDT |
0.8150 USDT |
0.8580 USDT |
| 2022-11-21 |
0.8323 USDT |
44,032.7300 OP |
0.8430 USDT |
0.8020 USDT |
0.8200 USDT |
0.8500 USDT |
| 2022-11-20 |
0.8958 USDT |
18,600.5900 OP |
0.9270 USDT |
0.8430 USDT |
0.8520 USDT |
0.8480 USDT |
| 2022-11-19 |
0.9106 USDT |
17,472.4300 OP |
0.9130 USDT |
0.8870 USDT |
0.8910 USDT |
0.9270 USDT |
| 2022-11-18 |
0.9038 USDT |
42,487.9600 OP |
0.8930 USDT |
0.8820 USDT |
0.8970 USDT |
0.9190 USDT |
| 2022-11-17 |
0.8881 USDT |
14,821.7900 OP |
0.9000 USDT |
0.8650 USDT |
0.8790 USDT |
0.8870 USDT |
| 2022-11-16 |
0.9111 USDT |
23,071.5800 OP |
0.9380 USDT |
0.8730 USDT |
0.8910 USDT |
0.9060 USDT |
| 2022-11-15 |
0.9327 USDT |
34,934.7800 OP |
0.9290 USDT |
0.9000 USDT |
0.9130 USDT |
0.9250 USDT |
| 2022-11-14 |
0.9149 USDT |
91,994.0500 OP |
0.9060 USDT |
0.8360 USDT |
0.8620 USDT |
0.9250 USDT |
| 2022-11-13 |
0.9004 USDT |
46,804.8600 OP |
0.9240 USDT |
0.8730 USDT |
0.8890 USDT |
0.8890 USDT |
| 2022-11-12 |
0.9401 USDT |
41,423.2000 OP |
1.0140 USDT |
0.9090 USDT |
0.9230 USDT |
0.9120 USDT |
| 2022-11-11 |
0.9766 USDT |
58,167.9000 OP |
1.0400 USDT |
0.9130 USDT |
0.9610 USDT |
0.9980 USDT |
| 2022-11-10 |
0.9652 USDT |
121,007.9800 OP |
0.7770 USDT |
0.7720 USDT |
0.8160 USDT |
1.0510 USDT |
| 2022-11-09 |
0.8651 USDT |
247,920.7500 OP |
0.9600 USDT |
0.7630 USDT |
0.8020 USDT |
0.7910 USDT |
| 2022-11-08 |
1.0440 USDT |
752,754.5200 OP |
1.3230 USDT |
0.8640 USDT |
0.9720 USDT |
0.9810 USDT |
| 2022-11-07 |
1.2762 USDT |
72,413.4700 OP |
1.2820 USDT |
1.2070 USDT |
1.2250 USDT |
1.3130 USDT |
| 2022-11-06 |
1.3019 USDT |
75,090.8100 OP |
1.3070 USDT |
1.2510 USDT |
1.2750 USDT |
1.2970 USDT |
| 2022-11-05 |
1.3495 USDT |
191,243.3900 OP |
1.3640 USDT |
1.2680 USDT |
1.2970 USDT |
1.3100 USDT |
| 2022-11-04 |
1.2671 USDT |
324,939.9800 OP |
1.1130 USDT |
1.0980 USDT |
1.1150 USDT |
1.3570 USDT |