Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.0954 USDT |
175,380.2300 OP |
1.0350 USDT |
1.0290 USDT |
1.0430 USDT |
1.1150 USDT |
| 2022-11-02 |
1.0023 USDT |
169,042.2800 OP |
1.0060 USDT |
0.9450 USDT |
0.9590 USDT |
1.0390 USDT |
| 2022-11-01 |
1.0245 USDT |
110,563.4900 OP |
1.0350 USDT |
0.9920 USDT |
0.9940 USDT |
1.0050 USDT |
| 2022-10-31 |
1.0485 USDT |
28,657.3200 OP |
1.0470 USDT |
1.0040 USDT |
1.0260 USDT |
1.0400 USDT |
| 2022-10-30 |
1.0450 USDT |
92,064.2300 OP |
1.0850 USDT |
1.0070 USDT |
1.0360 USDT |
1.0420 USDT |
| 2022-10-29 |
1.1344 USDT |
153,904.4500 OP |
1.1450 USDT |
1.0600 USDT |
1.0800 USDT |
1.0770 USDT |
| 2022-10-28 |
1.1267 USDT |
125,143.2300 OP |
1.0680 USDT |
1.0340 USDT |
1.0520 USDT |
1.1520 USDT |
| 2022-10-27 |
1.1043 USDT |
174,257.1900 OP |
1.1110 USDT |
1.0570 USDT |
1.0840 USDT |
1.0730 USDT |
| 2022-10-26 |
1.0730 USDT |
317,385.9300 OP |
0.9760 USDT |
0.9650 USDT |
0.9810 USDT |
1.1140 USDT |
| 2022-10-25 |
0.9579 USDT |
440,618.8400 OP |
0.8440 USDT |
0.8250 USDT |
0.8350 USDT |
0.9760 USDT |
| 2022-10-24 |
0.8470 USDT |
60,063.6000 OP |
0.8350 USDT |
0.7940 USDT |
0.8050 USDT |
0.8480 USDT |
| 2022-10-23 |
0.8163 USDT |
170,923.4600 OP |
0.7450 USDT |
0.7370 USDT |
0.7410 USDT |
0.8400 USDT |
| 2022-10-22 |
0.7379 USDT |
29,811.6500 OP |
0.7350 USDT |
0.7130 USDT |
0.7130 USDT |
0.7460 USDT |
| 2022-10-21 |
0.6624 USDT |
36,139.0000 OP |
0.6690 USDT |
0.6350 USDT |
0.6490 USDT |
0.7420 USDT |
| 2022-10-20 |
0.6747 USDT |
29,154.0700 OP |
0.6930 USDT |
0.6580 USDT |
0.6670 USDT |
0.6670 USDT |
| 2022-10-19 |
0.7099 USDT |
49,613.3300 OP |
0.7370 USDT |
0.6830 USDT |
0.6930 USDT |
0.6890 USDT |
| 2022-10-18 |
0.7486 USDT |
33,720.1400 OP |
0.7680 USDT |
0.7260 USDT |
0.7350 USDT |
0.7410 USDT |
| 2022-10-17 |
0.7317 USDT |
31,187.9700 OP |
0.6940 USDT |
0.6920 USDT |
0.6920 USDT |
0.7660 USDT |
| 2022-10-16 |
0.6989 USDT |
5,372.5300 OP |
0.6870 USDT |
0.6870 USDT |
0.6930 USDT |
0.6940 USDT |
| 2022-10-15 |
0.6968 USDT |
14,920.8500 OP |
0.7150 USDT |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
| 2022-10-14 |
0.7356 USDT |
15,791.3500 OP |
0.7330 USDT |
0.7050 USDT |
0.7050 USDT |
0.7160 USDT |
| 2022-10-13 |
0.6833 USDT |
101,182.6500 OP |
0.7500 USDT |
0.6500 USDT |
0.6750 USDT |
0.7370 USDT |
| 2022-10-12 |
0.7508 USDT |
13,818.3700 OP |
0.7490 USDT |
0.7400 USDT |
0.7430 USDT |
0.7500 USDT |
| 2022-10-11 |
0.7504 USDT |
66,567.3400 OP |
0.7480 USDT |
0.7310 USDT |
0.7380 USDT |
0.7380 USDT |
| 2022-10-10 |
0.7852 USDT |
131,785.6600 OP |
0.8420 USDT |
0.7220 USDT |
0.7680 USDT |
0.7580 USDT |
| 2022-10-09 |
0.8399 USDT |
24,686.8000 OP |
0.8350 USDT |
0.8340 USDT |
0.8360 USDT |
0.8430 USDT |
| 2022-10-08 |
0.8389 USDT |
52,455.9800 OP |
0.8490 USDT |
0.8250 USDT |
0.8320 USDT |
0.8330 USDT |
| 2022-10-07 |
0.8445 USDT |
41,188.4700 OP |
0.8520 USDT |
0.8350 USDT |
0.8350 USDT |
0.8480 USDT |
| 2022-10-06 |
0.8630 USDT |
10,306.2100 OP |
0.8660 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2022-10-05 |
0.8565 USDT |
12,226.4100 OP |
0.8780 USDT |
0.8420 USDT |
0.8440 USDT |
0.8570 USDT |
| 2022-10-04 |
0.8718 USDT |
36,910.5000 OP |
0.8710 USDT |
0.8600 USDT |
0.8610 USDT |
0.8780 USDT |
| 2022-10-03 |
0.8574 USDT |
52,979.1700 OP |
0.8360 USDT |
0.8360 USDT |
0.8480 USDT |
0.8680 USDT |
| 2022-10-02 |
0.8670 USDT |
42,177.7800 OP |
0.8930 USDT |
0.8340 USDT |
0.8510 USDT |
0.8400 USDT |
| 2022-10-01 |
0.9056 USDT |
16,718.0200 OP |
0.9150 USDT |
0.8880 USDT |
0.8880 USDT |
0.8930 USDT |
| 2022-09-30 |
0.9036 USDT |
47,124.2800 OP |
0.9060 USDT |
0.8880 USDT |
0.8960 USDT |
0.9100 USDT |
| 2022-09-29 |
0.9050 USDT |
20,493.9900 OP |
0.9150 USDT |
0.8840 USDT |
0.8950 USDT |
0.9060 USDT |
| 2022-09-28 |
0.8893 USDT |
34,609.3500 OP |
0.9140 USDT |
0.8660 USDT |
0.8680 USDT |
0.9190 USDT |
| 2022-09-27 |
0.9503 USDT |
34,601.6700 OP |
0.9290 USDT |
0.8970 USDT |
0.9090 USDT |
0.9190 USDT |
| 2022-09-26 |
0.9069 USDT |
9,798.4700 OP |
0.9000 USDT |
0.8940 USDT |
0.8940 USDT |
0.9240 USDT |
| 2022-09-25 |
0.9167 USDT |
18,153.6700 OP |
0.9240 USDT |
0.8880 USDT |
0.9060 USDT |
0.9090 USDT |
| 2022-09-24 |
0.9378 USDT |
12,608.0000 OP |
0.9500 USDT |
0.9130 USDT |
0.9190 USDT |
0.9190 USDT |
| 2022-09-23 |
0.9464 USDT |
33,923.5300 OP |
0.9390 USDT |
0.8980 USDT |
0.9190 USDT |
0.9490 USDT |
| 2022-09-22 |
0.9339 USDT |
11,342.3800 OP |
0.9010 USDT |
0.8950 USDT |
0.9050 USDT |
0.9420 USDT |
| 2022-09-21 |
0.9220 USDT |
68,198.4100 OP |
0.9240 USDT |
0.8660 USDT |
0.8780 USDT |
0.8850 USDT |
| 2022-09-20 |
0.9179 USDT |
38,079.3600 OP |
0.9520 USDT |
0.8780 USDT |
0.9090 USDT |
0.9260 USDT |
| 2022-09-19 |
0.9314 USDT |
30,109.4600 OP |
0.9330 USDT |
0.8940 USDT |
0.9100 USDT |
0.9610 USDT |
| 2022-09-18 |
0.9981 USDT |
70,627.4600 OP |
1.1260 USDT |
0.9010 USDT |
0.9410 USDT |
0.9320 USDT |
| 2022-09-17 |
1.1096 USDT |
5,307.0800 OP |
1.1150 USDT |
1.0870 USDT |
1.0940 USDT |
1.1250 USDT |
| 2022-09-16 |
1.0979 USDT |
32,134.7900 OP |
1.1330 USDT |
1.0610 USDT |
1.0780 USDT |
1.1050 USDT |
| 2022-09-15 |
1.1998 USDT |
65,034.4700 OP |
1.2090 USDT |
1.1140 USDT |
1.1330 USDT |
1.1310 USDT |