Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1.0465 USDT |
8,706.2000 OP |
1.0620 USDT |
1.0030 USDT |
1.0130 USDT |
1.0220 USDT |
| 2022-12-04 |
1.0395 USDT |
26,350.3100 OP |
1.0430 USDT |
1.0150 USDT |
1.0150 USDT |
1.0480 USDT |
| 2022-12-03 |
1.0750 USDT |
21,182.8100 OP |
1.1100 USDT |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
| 2022-12-02 |
1.0980 USDT |
71,648.0600 OP |
1.0600 USDT |
1.0360 USDT |
1.0360 USDT |
1.1060 USDT |
| 2022-12-01 |
1.0628 USDT |
50,283.6200 OP |
1.0150 USDT |
1.0120 USDT |
1.0430 USDT |
1.0480 USDT |
| 2022-11-30 |
0.9663 USDT |
21,528.8800 OP |
0.8980 USDT |
0.8980 USDT |
0.9350 USDT |
1.0060 USDT |
| 2022-11-29 |
0.8870 USDT |
7,259.5600 OP |
0.8610 USDT |
0.8610 USDT |
0.8610 USDT |
0.8980 USDT |
| 2022-11-28 |
0.8567 USDT |
13,221.2100 OP |
0.8900 USDT |
0.8370 USDT |
0.8480 USDT |
0.8780 USDT |
| 2022-11-27 |
0.9077 USDT |
13,599.5800 OP |
0.9090 USDT |
0.8790 USDT |
0.9000 USDT |
0.8790 USDT |
| 2022-11-26 |
0.9175 USDT |
12,259.6300 OP |
0.9200 USDT |
0.8970 USDT |
0.9020 USDT |
0.9090 USDT |
| 2022-11-25 |
0.9262 USDT |
12,333.3000 OP |
0.9380 USDT |
0.9060 USDT |
0.9110 USDT |
0.9230 USDT |
| 2022-11-24 |
0.9456 USDT |
26,066.7000 OP |
0.9340 USDT |
0.9190 USDT |
0.9240 USDT |
0.9470 USDT |
| 2022-11-23 |
0.9144 USDT |
25,587.2500 OP |
0.8480 USDT |
0.8440 USDT |
0.8480 USDT |
0.9340 USDT |
| 2022-11-22 |
0.8339 USDT |
11,571.5200 OP |
0.8530 USDT |
0.8060 USDT |
0.8150 USDT |
0.8580 USDT |
| 2022-11-21 |
0.8323 USDT |
44,032.7300 OP |
0.8430 USDT |
0.8020 USDT |
0.8200 USDT |
0.8500 USDT |
| 2022-11-20 |
0.8958 USDT |
18,600.5900 OP |
0.9270 USDT |
0.8430 USDT |
0.8520 USDT |
0.8480 USDT |
| 2022-11-19 |
0.9106 USDT |
17,472.4300 OP |
0.9130 USDT |
0.8870 USDT |
0.8910 USDT |
0.9270 USDT |
| 2022-11-18 |
0.9038 USDT |
42,487.9600 OP |
0.8930 USDT |
0.8820 USDT |
0.8970 USDT |
0.9190 USDT |
| 2022-11-17 |
0.8881 USDT |
14,821.7900 OP |
0.9000 USDT |
0.8650 USDT |
0.8790 USDT |
0.8870 USDT |
| 2022-11-16 |
0.9111 USDT |
23,071.5800 OP |
0.9380 USDT |
0.8730 USDT |
0.8910 USDT |
0.9060 USDT |
| 2022-11-15 |
0.9327 USDT |
34,934.7800 OP |
0.9290 USDT |
0.9000 USDT |
0.9130 USDT |
0.9250 USDT |
| 2022-11-14 |
0.9149 USDT |
91,994.0500 OP |
0.9060 USDT |
0.8360 USDT |
0.8620 USDT |
0.9250 USDT |
| 2022-11-13 |
0.9004 USDT |
46,804.8600 OP |
0.9240 USDT |
0.8730 USDT |
0.8890 USDT |
0.8890 USDT |
| 2022-11-12 |
0.9401 USDT |
41,423.2000 OP |
1.0140 USDT |
0.9090 USDT |
0.9230 USDT |
0.9120 USDT |
| 2022-11-11 |
0.9766 USDT |
58,167.9000 OP |
1.0400 USDT |
0.9130 USDT |
0.9610 USDT |
0.9980 USDT |
| 2022-11-10 |
0.9652 USDT |
121,007.9800 OP |
0.7770 USDT |
0.7720 USDT |
0.8160 USDT |
1.0510 USDT |
| 2022-11-09 |
0.8651 USDT |
247,920.7500 OP |
0.9600 USDT |
0.7630 USDT |
0.8020 USDT |
0.7910 USDT |
| 2022-11-08 |
1.0440 USDT |
752,754.5200 OP |
1.3230 USDT |
0.8640 USDT |
0.9720 USDT |
0.9810 USDT |
| 2022-11-07 |
1.2762 USDT |
72,413.4700 OP |
1.2820 USDT |
1.2070 USDT |
1.2250 USDT |
1.3130 USDT |
| 2022-11-06 |
1.3019 USDT |
75,090.8100 OP |
1.3070 USDT |
1.2510 USDT |
1.2750 USDT |
1.2970 USDT |
| 2022-11-05 |
1.3495 USDT |
191,243.3900 OP |
1.3640 USDT |
1.2680 USDT |
1.2970 USDT |
1.3100 USDT |
| 2022-11-04 |
1.2671 USDT |
324,939.9800 OP |
1.1130 USDT |
1.0980 USDT |
1.1150 USDT |
1.3570 USDT |
| 2022-11-03 |
1.0954 USDT |
175,380.2300 OP |
1.0350 USDT |
1.0290 USDT |
1.0430 USDT |
1.1150 USDT |
| 2022-11-02 |
1.0023 USDT |
169,042.2800 OP |
1.0060 USDT |
0.9450 USDT |
0.9590 USDT |
1.0390 USDT |
| 2022-11-01 |
1.0245 USDT |
110,563.4900 OP |
1.0350 USDT |
0.9920 USDT |
0.9940 USDT |
1.0050 USDT |
| 2022-10-31 |
1.0485 USDT |
28,657.3200 OP |
1.0470 USDT |
1.0040 USDT |
1.0260 USDT |
1.0400 USDT |
| 2022-10-30 |
1.0450 USDT |
92,064.2300 OP |
1.0850 USDT |
1.0070 USDT |
1.0360 USDT |
1.0420 USDT |
| 2022-10-29 |
1.1344 USDT |
153,904.4500 OP |
1.1450 USDT |
1.0600 USDT |
1.0800 USDT |
1.0770 USDT |
| 2022-10-28 |
1.1267 USDT |
125,143.2300 OP |
1.0680 USDT |
1.0340 USDT |
1.0520 USDT |
1.1520 USDT |
| 2022-10-27 |
1.1043 USDT |
174,257.1900 OP |
1.1110 USDT |
1.0570 USDT |
1.0840 USDT |
1.0730 USDT |
| 2022-10-26 |
1.0730 USDT |
317,385.9300 OP |
0.9760 USDT |
0.9650 USDT |
0.9810 USDT |
1.1140 USDT |
| 2022-10-25 |
0.9579 USDT |
440,618.8400 OP |
0.8440 USDT |
0.8250 USDT |
0.8350 USDT |
0.9760 USDT |
| 2022-10-24 |
0.8470 USDT |
60,063.6000 OP |
0.8350 USDT |
0.7940 USDT |
0.8050 USDT |
0.8480 USDT |
| 2022-10-23 |
0.8163 USDT |
170,923.4600 OP |
0.7450 USDT |
0.7370 USDT |
0.7410 USDT |
0.8400 USDT |
| 2022-10-22 |
0.7379 USDT |
29,811.6500 OP |
0.7350 USDT |
0.7130 USDT |
0.7130 USDT |
0.7460 USDT |
| 2022-10-21 |
0.6624 USDT |
36,139.0000 OP |
0.6690 USDT |
0.6350 USDT |
0.6490 USDT |
0.7420 USDT |
| 2022-10-20 |
0.6747 USDT |
29,154.0700 OP |
0.6930 USDT |
0.6580 USDT |
0.6670 USDT |
0.6670 USDT |
| 2022-10-19 |
0.7099 USDT |
49,613.3300 OP |
0.7370 USDT |
0.6830 USDT |
0.6930 USDT |
0.6890 USDT |
| 2022-10-18 |
0.7486 USDT |
33,720.1400 OP |
0.7680 USDT |
0.7260 USDT |
0.7350 USDT |
0.7410 USDT |
| 2022-10-17 |
0.7317 USDT |
31,187.9700 OP |
0.6940 USDT |
0.6920 USDT |
0.6920 USDT |
0.7660 USDT |