Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.9038 USDT |
42,487.9600 OP |
0.8930 USDT |
0.8820 USDT |
0.8970 USDT |
0.9190 USDT |
| 2022-11-17 |
0.8881 USDT |
14,821.7900 OP |
0.9000 USDT |
0.8650 USDT |
0.8790 USDT |
0.8870 USDT |
| 2022-11-16 |
0.9111 USDT |
23,071.5800 OP |
0.9380 USDT |
0.8730 USDT |
0.8910 USDT |
0.9060 USDT |
| 2022-11-15 |
0.9327 USDT |
34,934.7800 OP |
0.9290 USDT |
0.9000 USDT |
0.9130 USDT |
0.9250 USDT |
| 2022-11-14 |
0.9149 USDT |
91,994.0500 OP |
0.9060 USDT |
0.8360 USDT |
0.8620 USDT |
0.9250 USDT |
| 2022-11-13 |
0.9004 USDT |
46,804.8600 OP |
0.9240 USDT |
0.8730 USDT |
0.8890 USDT |
0.8890 USDT |
| 2022-11-12 |
0.9401 USDT |
41,423.2000 OP |
1.0140 USDT |
0.9090 USDT |
0.9230 USDT |
0.9120 USDT |
| 2022-11-11 |
0.9766 USDT |
58,167.9000 OP |
1.0400 USDT |
0.9130 USDT |
0.9610 USDT |
0.9980 USDT |
| 2022-11-10 |
0.9652 USDT |
121,007.9800 OP |
0.7770 USDT |
0.7720 USDT |
0.8160 USDT |
1.0510 USDT |
| 2022-11-09 |
0.8651 USDT |
247,920.7500 OP |
0.9600 USDT |
0.7630 USDT |
0.8020 USDT |
0.7910 USDT |
| 2022-11-08 |
1.0440 USDT |
752,754.5200 OP |
1.3230 USDT |
0.8640 USDT |
0.9720 USDT |
0.9810 USDT |
| 2022-11-07 |
1.2762 USDT |
72,413.4700 OP |
1.2820 USDT |
1.2070 USDT |
1.2250 USDT |
1.3130 USDT |
| 2022-11-06 |
1.3019 USDT |
75,090.8100 OP |
1.3070 USDT |
1.2510 USDT |
1.2750 USDT |
1.2970 USDT |
| 2022-11-05 |
1.3495 USDT |
191,243.3900 OP |
1.3640 USDT |
1.2680 USDT |
1.2970 USDT |
1.3100 USDT |
| 2022-11-04 |
1.2671 USDT |
324,939.9800 OP |
1.1130 USDT |
1.0980 USDT |
1.1150 USDT |
1.3570 USDT |
| 2022-11-03 |
1.0954 USDT |
175,380.2300 OP |
1.0350 USDT |
1.0290 USDT |
1.0430 USDT |
1.1150 USDT |
| 2022-11-02 |
1.0023 USDT |
169,042.2800 OP |
1.0060 USDT |
0.9450 USDT |
0.9590 USDT |
1.0390 USDT |
| 2022-11-01 |
1.0245 USDT |
110,563.4900 OP |
1.0350 USDT |
0.9920 USDT |
0.9940 USDT |
1.0050 USDT |
| 2022-10-31 |
1.0485 USDT |
28,657.3200 OP |
1.0470 USDT |
1.0040 USDT |
1.0260 USDT |
1.0400 USDT |
| 2022-10-30 |
1.0450 USDT |
92,064.2300 OP |
1.0850 USDT |
1.0070 USDT |
1.0360 USDT |
1.0420 USDT |
| 2022-10-29 |
1.1344 USDT |
153,904.4500 OP |
1.1450 USDT |
1.0600 USDT |
1.0800 USDT |
1.0770 USDT |
| 2022-10-28 |
1.1267 USDT |
125,143.2300 OP |
1.0680 USDT |
1.0340 USDT |
1.0520 USDT |
1.1520 USDT |
| 2022-10-27 |
1.1043 USDT |
174,257.1900 OP |
1.1110 USDT |
1.0570 USDT |
1.0840 USDT |
1.0730 USDT |
| 2022-10-26 |
1.0730 USDT |
317,385.9300 OP |
0.9760 USDT |
0.9650 USDT |
0.9810 USDT |
1.1140 USDT |
| 2022-10-25 |
0.9579 USDT |
440,618.8400 OP |
0.8440 USDT |
0.8250 USDT |
0.8350 USDT |
0.9760 USDT |
| 2022-10-24 |
0.8470 USDT |
60,063.6000 OP |
0.8350 USDT |
0.7940 USDT |
0.8050 USDT |
0.8480 USDT |
| 2022-10-23 |
0.8163 USDT |
170,923.4600 OP |
0.7450 USDT |
0.7370 USDT |
0.7410 USDT |
0.8400 USDT |
| 2022-10-22 |
0.7379 USDT |
29,811.6500 OP |
0.7350 USDT |
0.7130 USDT |
0.7130 USDT |
0.7460 USDT |
| 2022-10-21 |
0.6624 USDT |
36,139.0000 OP |
0.6690 USDT |
0.6350 USDT |
0.6490 USDT |
0.7420 USDT |
| 2022-10-20 |
0.6747 USDT |
29,154.0700 OP |
0.6930 USDT |
0.6580 USDT |
0.6670 USDT |
0.6670 USDT |
| 2022-10-19 |
0.7099 USDT |
49,613.3300 OP |
0.7370 USDT |
0.6830 USDT |
0.6930 USDT |
0.6890 USDT |
| 2022-10-18 |
0.7486 USDT |
33,720.1400 OP |
0.7680 USDT |
0.7260 USDT |
0.7350 USDT |
0.7410 USDT |
| 2022-10-17 |
0.7317 USDT |
31,187.9700 OP |
0.6940 USDT |
0.6920 USDT |
0.6920 USDT |
0.7660 USDT |
| 2022-10-16 |
0.6989 USDT |
5,372.5300 OP |
0.6870 USDT |
0.6870 USDT |
0.6930 USDT |
0.6940 USDT |
| 2022-10-15 |
0.6968 USDT |
14,920.8500 OP |
0.7150 USDT |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
| 2022-10-14 |
0.7356 USDT |
15,791.3500 OP |
0.7330 USDT |
0.7050 USDT |
0.7050 USDT |
0.7160 USDT |
| 2022-10-13 |
0.6833 USDT |
101,182.6500 OP |
0.7500 USDT |
0.6500 USDT |
0.6750 USDT |
0.7370 USDT |
| 2022-10-12 |
0.7508 USDT |
13,818.3700 OP |
0.7490 USDT |
0.7400 USDT |
0.7430 USDT |
0.7500 USDT |
| 2022-10-11 |
0.7504 USDT |
66,567.3400 OP |
0.7480 USDT |
0.7310 USDT |
0.7380 USDT |
0.7380 USDT |
| 2022-10-10 |
0.7852 USDT |
131,785.6600 OP |
0.8420 USDT |
0.7220 USDT |
0.7680 USDT |
0.7580 USDT |
| 2022-10-09 |
0.8399 USDT |
24,686.8000 OP |
0.8350 USDT |
0.8340 USDT |
0.8360 USDT |
0.8430 USDT |
| 2022-10-08 |
0.8389 USDT |
52,455.9800 OP |
0.8490 USDT |
0.8250 USDT |
0.8320 USDT |
0.8330 USDT |
| 2022-10-07 |
0.8445 USDT |
41,188.4700 OP |
0.8520 USDT |
0.8350 USDT |
0.8350 USDT |
0.8480 USDT |
| 2022-10-06 |
0.8630 USDT |
10,306.2100 OP |
0.8660 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2022-10-05 |
0.8565 USDT |
12,226.4100 OP |
0.8780 USDT |
0.8420 USDT |
0.8440 USDT |
0.8570 USDT |
| 2022-10-04 |
0.8718 USDT |
36,910.5000 OP |
0.8710 USDT |
0.8600 USDT |
0.8610 USDT |
0.8780 USDT |
| 2022-10-03 |
0.8574 USDT |
52,979.1700 OP |
0.8360 USDT |
0.8360 USDT |
0.8480 USDT |
0.8680 USDT |
| 2022-10-02 |
0.8670 USDT |
42,177.7800 OP |
0.8930 USDT |
0.8340 USDT |
0.8510 USDT |
0.8400 USDT |
| 2022-10-01 |
0.9056 USDT |
16,718.0200 OP |
0.9150 USDT |
0.8880 USDT |
0.8880 USDT |
0.8930 USDT |
| 2022-09-30 |
0.9036 USDT |
47,124.2800 OP |
0.9060 USDT |
0.8880 USDT |
0.8960 USDT |
0.9100 USDT |