Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.6989 USDT |
5,372.5300 OP |
0.6870 USDT |
0.6870 USDT |
0.6930 USDT |
0.6940 USDT |
| 2022-10-15 |
0.6968 USDT |
14,920.8500 OP |
0.7150 USDT |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
| 2022-10-14 |
0.7356 USDT |
15,791.3500 OP |
0.7330 USDT |
0.7050 USDT |
0.7050 USDT |
0.7160 USDT |
| 2022-10-13 |
0.6833 USDT |
101,182.6500 OP |
0.7500 USDT |
0.6500 USDT |
0.6750 USDT |
0.7370 USDT |
| 2022-10-12 |
0.7508 USDT |
13,818.3700 OP |
0.7490 USDT |
0.7400 USDT |
0.7430 USDT |
0.7500 USDT |
| 2022-10-11 |
0.7504 USDT |
66,567.3400 OP |
0.7480 USDT |
0.7310 USDT |
0.7380 USDT |
0.7380 USDT |
| 2022-10-10 |
0.7852 USDT |
131,785.6600 OP |
0.8420 USDT |
0.7220 USDT |
0.7680 USDT |
0.7580 USDT |
| 2022-10-09 |
0.8399 USDT |
24,686.8000 OP |
0.8350 USDT |
0.8340 USDT |
0.8360 USDT |
0.8430 USDT |
| 2022-10-08 |
0.8389 USDT |
52,455.9800 OP |
0.8490 USDT |
0.8250 USDT |
0.8320 USDT |
0.8330 USDT |
| 2022-10-07 |
0.8445 USDT |
41,188.4700 OP |
0.8520 USDT |
0.8350 USDT |
0.8350 USDT |
0.8480 USDT |
| 2022-10-06 |
0.8630 USDT |
10,306.2100 OP |
0.8660 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2022-10-05 |
0.8565 USDT |
12,226.4100 OP |
0.8780 USDT |
0.8420 USDT |
0.8440 USDT |
0.8570 USDT |
| 2022-10-04 |
0.8718 USDT |
36,910.5000 OP |
0.8710 USDT |
0.8600 USDT |
0.8610 USDT |
0.8780 USDT |
| 2022-10-03 |
0.8574 USDT |
52,979.1700 OP |
0.8360 USDT |
0.8360 USDT |
0.8480 USDT |
0.8680 USDT |
| 2022-10-02 |
0.8670 USDT |
42,177.7800 OP |
0.8930 USDT |
0.8340 USDT |
0.8510 USDT |
0.8400 USDT |
| 2022-10-01 |
0.9056 USDT |
16,718.0200 OP |
0.9150 USDT |
0.8880 USDT |
0.8880 USDT |
0.8930 USDT |
| 2022-09-30 |
0.9036 USDT |
47,124.2800 OP |
0.9060 USDT |
0.8880 USDT |
0.8960 USDT |
0.9100 USDT |
| 2022-09-29 |
0.9050 USDT |
20,493.9900 OP |
0.9150 USDT |
0.8840 USDT |
0.8950 USDT |
0.9060 USDT |
| 2022-09-28 |
0.8893 USDT |
34,609.3500 OP |
0.9140 USDT |
0.8660 USDT |
0.8680 USDT |
0.9190 USDT |
| 2022-09-27 |
0.9503 USDT |
34,601.6700 OP |
0.9290 USDT |
0.8970 USDT |
0.9090 USDT |
0.9190 USDT |
| 2022-09-26 |
0.9069 USDT |
9,798.4700 OP |
0.9000 USDT |
0.8940 USDT |
0.8940 USDT |
0.9240 USDT |
| 2022-09-25 |
0.9167 USDT |
18,153.6700 OP |
0.9240 USDT |
0.8880 USDT |
0.9060 USDT |
0.9090 USDT |
| 2022-09-24 |
0.9378 USDT |
12,608.0000 OP |
0.9500 USDT |
0.9130 USDT |
0.9190 USDT |
0.9190 USDT |
| 2022-09-23 |
0.9464 USDT |
33,923.5300 OP |
0.9390 USDT |
0.8980 USDT |
0.9190 USDT |
0.9490 USDT |
| 2022-09-22 |
0.9339 USDT |
11,342.3800 OP |
0.9010 USDT |
0.8950 USDT |
0.9050 USDT |
0.9420 USDT |
| 2022-09-21 |
0.9220 USDT |
68,198.4100 OP |
0.9240 USDT |
0.8660 USDT |
0.8780 USDT |
0.8850 USDT |
| 2022-09-20 |
0.9179 USDT |
38,079.3600 OP |
0.9520 USDT |
0.8780 USDT |
0.9090 USDT |
0.9260 USDT |
| 2022-09-19 |
0.9314 USDT |
30,109.4600 OP |
0.9330 USDT |
0.8940 USDT |
0.9100 USDT |
0.9610 USDT |
| 2022-09-18 |
0.9981 USDT |
70,627.4600 OP |
1.1260 USDT |
0.9010 USDT |
0.9410 USDT |
0.9320 USDT |
| 2022-09-17 |
1.1096 USDT |
5,307.0800 OP |
1.1150 USDT |
1.0870 USDT |
1.0940 USDT |
1.1250 USDT |
| 2022-09-16 |
1.0979 USDT |
32,134.7900 OP |
1.1330 USDT |
1.0610 USDT |
1.0780 USDT |
1.1050 USDT |
| 2022-09-15 |
1.1998 USDT |
65,034.4700 OP |
1.2090 USDT |
1.1140 USDT |
1.1330 USDT |
1.1310 USDT |
| 2022-09-14 |
1.1775 USDT |
34,197.3700 OP |
1.1860 USDT |
1.1330 USDT |
1.1720 USDT |
1.2070 USDT |
| 2022-09-13 |
1.2052 USDT |
80,158.5300 OP |
1.2560 USDT |
1.1600 USDT |
1.1800 USDT |
1.1800 USDT |
| 2022-09-12 |
1.3202 USDT |
36,828.5000 OP |
1.3970 USDT |
1.2630 USDT |
1.2810 USDT |
1.2630 USDT |
| 2022-09-11 |
1.4097 USDT |
33,626.4000 OP |
1.3970 USDT |
1.3310 USDT |
1.3610 USDT |
1.3850 USDT |
| 2022-09-10 |
1.3887 USDT |
58,146.8400 OP |
1.4040 USDT |
1.3370 USDT |
1.3600 USDT |
1.3980 USDT |
| 2022-09-09 |
1.3331 USDT |
332,475.8300 OP |
1.1780 USDT |
1.1780 USDT |
1.1780 USDT |
1.4090 USDT |
| 2022-09-08 |
1.1575 USDT |
97,403.2100 OP |
1.1780 USDT |
1.1170 USDT |
1.1540 USDT |
1.1800 USDT |
| 2022-09-07 |
1.1143 USDT |
99,476.5700 OP |
1.0950 USDT |
1.0670 USDT |
1.0950 USDT |
1.1790 USDT |
| 2022-09-06 |
1.1924 USDT |
190,108.0300 OP |
1.1970 USDT |
1.0850 USDT |
1.1110 USDT |
1.1110 USDT |
| 2022-09-05 |
1.1524 USDT |
35,873.4100 OP |
1.1730 USDT |
1.1120 USDT |
1.1270 USDT |
1.2090 USDT |
| 2022-09-04 |
1.1648 USDT |
168,891.9800 OP |
1.1960 USDT |
1.1300 USDT |
1.1510 USDT |
1.1730 USDT |
| 2022-09-03 |
1.1955 USDT |
96,867.0600 OP |
1.2290 USDT |
1.1690 USDT |
1.1830 USDT |
1.1940 USDT |
| 2022-09-02 |
1.2265 USDT |
133,705.2600 OP |
1.1860 USDT |
1.1470 USDT |
1.1610 USDT |
1.2430 USDT |
| 2022-09-01 |
1.1291 USDT |
101,326.7200 OP |
1.1330 USDT |
1.0760 USDT |
1.0870 USDT |
1.1840 USDT |
| 2022-08-31 |
1.1607 USDT |
128,017.2900 OP |
1.0840 USDT |
1.0840 USDT |
1.1080 USDT |
1.1270 USDT |
| 2022-08-30 |
1.1206 USDT |
93,859.2500 OP |
1.1680 USDT |
1.0610 USDT |
1.0750 USDT |
1.0810 USDT |
| 2022-08-29 |
1.1261 USDT |
187,588.7700 OP |
1.0470 USDT |
1.0280 USDT |
1.0780 USDT |
1.1820 USDT |
| 2022-08-28 |
1.0493 USDT |
68,456.6100 OP |
1.0190 USDT |
1.0140 USDT |
1.0340 USDT |
1.0490 USDT |