Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.1229 USDT |
234,466.8100 OP |
1.1720 USDT |
1.0180 USDT |
1.0430 USDT |
1.0310 USDT |
| 2022-08-25 |
1.2034 USDT |
251,741.2200 OP |
1.2250 USDT |
1.1640 USDT |
1.1800 USDT |
1.1800 USDT |
| 2022-08-24 |
1.2692 USDT |
293,029.9000 OP |
1.3320 USDT |
1.2220 USDT |
1.2400 USDT |
1.2290 USDT |
| 2022-08-23 |
1.2736 USDT |
363,668.7800 OP |
1.1690 USDT |
1.1260 USDT |
1.1390 USDT |
1.3300 USDT |
| 2022-08-22 |
1.1302 USDT |
69,549.0000 OP |
1.1720 USDT |
1.0940 USDT |
1.1110 USDT |
1.1570 USDT |
| 2022-08-21 |
1.1829 USDT |
109,867.7700 OP |
1.1370 USDT |
1.1170 USDT |
1.1320 USDT |
1.1780 USDT |
| 2022-08-20 |
1.1811 USDT |
195,406.0200 OP |
1.2310 USDT |
1.0920 USDT |
1.1160 USDT |
1.1260 USDT |
| 2022-08-19 |
1.1931 USDT |
306,902.4600 OP |
1.1920 USDT |
1.0960 USDT |
1.1620 USDT |
1.2100 USDT |
| 2022-08-18 |
1.2994 USDT |
138,639.0000 OP |
1.3230 USDT |
1.1860 USDT |
1.2290 USDT |
1.2100 USDT |
| 2022-08-17 |
1.3388 USDT |
202,217.1800 OP |
1.4520 USDT |
1.2590 USDT |
1.3240 USDT |
1.3240 USDT |
| 2022-08-16 |
1.4987 USDT |
153,537.1900 OP |
1.5690 USDT |
1.4180 USDT |
1.4440 USDT |
1.4520 USDT |
| 2022-08-15 |
1.4763 USDT |
103,998.8700 OP |
1.4340 USDT |
1.3840 USDT |
1.4120 USDT |
1.5520 USDT |
| 2022-08-14 |
1.4926 USDT |
303,919.6600 OP |
1.5410 USDT |
1.3770 USDT |
1.4320 USDT |
1.4430 USDT |
| 2022-08-13 |
1.6043 USDT |
266,091.4800 OP |
1.6460 USDT |
1.5130 USDT |
1.5700 USDT |
1.5400 USDT |
| 2022-08-12 |
1.5905 USDT |
154,027.3300 OP |
1.5590 USDT |
1.5350 USDT |
1.5640 USDT |
1.6530 USDT |
| 2022-08-11 |
1.5684 USDT |
278,439.4600 OP |
1.5770 USDT |
1.4960 USDT |
1.5270 USDT |
1.5670 USDT |
| 2022-08-10 |
1.6863 USDT |
242,671.2700 OP |
1.6090 USDT |
1.5530 USDT |
1.6540 USDT |
1.5640 USDT |
| 2022-08-09 |
1.7256 USDT |
195,366.9000 OP |
1.9030 USDT |
1.6070 USDT |
1.6840 USDT |
1.6220 USDT |
| 2022-08-08 |
1.9406 USDT |
175,864.8200 OP |
1.9030 USDT |
1.8460 USDT |
1.8830 USDT |
1.8900 USDT |
| 2022-08-07 |
1.9464 USDT |
137,777.8700 OP |
1.9000 USDT |
1.8930 USDT |
1.9230 USDT |
1.9100 USDT |
| 2022-08-06 |
1.9319 USDT |
383,145.5100 OP |
1.9530 USDT |
1.8730 USDT |
1.9060 USDT |
1.9100 USDT |
| 2022-08-05 |
1.9277 USDT |
1,201,242.8400 OP |
1.9230 USDT |
1.7980 USDT |
1.8670 USDT |
1.9390 USDT |
| 2022-08-04 |
2.0058 USDT |
1,213,606.8900 OP |
1.9870 USDT |
1.8250 USDT |
1.8980 USDT |
1.9160 USDT |
| 2022-08-03 |
1.8284 USDT |
1,162,831.8300 OP |
1.6400 USDT |
1.5430 USDT |
1.6410 USDT |
1.9930 USDT |
| 2022-08-02 |
1.5108 USDT |
738,308.3000 OP |
1.5070 USDT |
1.3640 USDT |
1.4140 USDT |
1.6220 USDT |
| 2022-08-01 |
1.5767 USDT |
388,633.8000 OP |
1.5890 USDT |
1.4280 USDT |
1.4840 USDT |
1.5010 USDT |
| 2022-07-31 |
1.7109 USDT |
539,318.9500 OP |
1.8060 USDT |
1.5720 USDT |
1.6110 USDT |
1.5920 USDT |
| 2022-07-30 |
1.7659 USDT |
945,422.6400 OP |
1.8350 USDT |
1.6420 USDT |
1.6980 USDT |
1.7930 USDT |
| 2022-07-29 |
1.6153 USDT |
1,741,106.2300 OP |
1.4500 USDT |
1.4080 USDT |
1.5210 USDT |
1.8400 USDT |
| 2022-07-28 |
1.3362 USDT |
1,082,753.3700 OP |
1.0540 USDT |
1.0320 USDT |
1.0690 USDT |
1.4390 USDT |
| 2022-07-27 |
0.9373 USDT |
346,477.1300 OP |
0.8240 USDT |
0.8060 USDT |
0.8270 USDT |
1.0510 USDT |
| 2022-07-26 |
0.7765 USDT |
135,571.4400 OP |
0.7940 USDT |
0.7480 USDT |
0.7700 USDT |
0.8070 USDT |
| 2022-07-25 |
0.8551 USDT |
112,838.7700 OP |
0.9160 USDT |
0.7910 USDT |
0.8350 USDT |
0.7930 USDT |
| 2022-07-24 |
0.9308 USDT |
151,620.9400 OP |
0.9420 USDT |
0.8930 USDT |
0.9190 USDT |
0.9310 USDT |
| 2022-07-23 |
0.8860 USDT |
166,129.3500 OP |
0.8360 USDT |
0.8090 USDT |
0.8450 USDT |
0.9360 USDT |
| 2022-07-22 |
0.8025 USDT |
145,327.7400 OP |
0.7780 USDT |
0.7320 USDT |
0.7500 USDT |
0.8300 USDT |
| 2022-07-21 |
0.7347 USDT |
192,217.0000 OP |
0.6880 USDT |
0.6530 USDT |
0.6610 USDT |
0.7650 USDT |
| 2022-07-20 |
0.7572 USDT |
156,817.2500 OP |
0.7170 USDT |
0.6720 USDT |
0.6950 USDT |
0.6840 USDT |
| 2022-07-19 |
0.7555 USDT |
90,473.6900 OP |
0.8160 USDT |
0.7030 USDT |
0.7230 USDT |
0.7290 USDT |
| 2022-07-18 |
0.7268 USDT |
223,602.2400 OP |
0.5840 USDT |
0.5660 USDT |
0.5900 USDT |
0.8160 USDT |
| 2022-07-17 |
0.5630 USDT |
105,537.0800 OP |
0.5250 USDT |
0.5160 USDT |
0.5200 USDT |
0.5830 USDT |
| 2022-07-16 |
0.5052 USDT |
27,726.4600 OP |
0.4790 USDT |
0.4720 USDT |
0.4780 USDT |
0.5220 USDT |
| 2022-07-15 |
0.4902 USDT |
23,693.7600 OP |
0.4890 USDT |
0.4750 USDT |
0.4860 USDT |
0.4820 USDT |
| 2022-07-14 |
0.4528 USDT |
34,213.7700 OP |
0.4750 USDT |
0.4380 USDT |
0.4480 USDT |
0.4950 USDT |
| 2022-07-13 |
0.4390 USDT |
69,872.0500 OP |
0.4490 USDT |
0.4090 USDT |
0.4370 USDT |
0.4690 USDT |
| 2022-07-12 |
0.4639 USDT |
16,024.6900 OP |
0.4850 USDT |
0.4470 USDT |
0.4520 USDT |
0.4520 USDT |
| 2022-07-11 |
0.5035 USDT |
33,902.9300 OP |
0.5300 USDT |
0.4750 USDT |
0.4820 USDT |
0.4820 USDT |
| 2022-07-10 |
0.5461 USDT |
12,943.6800 OP |
0.5710 USDT |
0.5270 USDT |
0.5330 USDT |
0.5350 USDT |
| 2022-07-09 |
0.5743 USDT |
2,779.9400 OP |
0.5710 USDT |
0.5600 USDT |
0.5630 USDT |
0.5770 USDT |
| 2022-07-08 |
0.5927 USDT |
34,044.0700 OP |
0.5780 USDT |
0.5580 USDT |
0.5680 USDT |
0.5810 USDT |