Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.9503 USDT |
34,601.6700 OP |
0.9290 USDT |
0.8970 USDT |
0.9090 USDT |
0.9190 USDT |
| 2022-09-26 |
0.9069 USDT |
9,798.4700 OP |
0.9000 USDT |
0.8940 USDT |
0.8940 USDT |
0.9240 USDT |
| 2022-09-25 |
0.9167 USDT |
18,153.6700 OP |
0.9240 USDT |
0.8880 USDT |
0.9060 USDT |
0.9090 USDT |
| 2022-09-24 |
0.9378 USDT |
12,608.0000 OP |
0.9500 USDT |
0.9130 USDT |
0.9190 USDT |
0.9190 USDT |
| 2022-09-23 |
0.9464 USDT |
33,923.5300 OP |
0.9390 USDT |
0.8980 USDT |
0.9190 USDT |
0.9490 USDT |
| 2022-09-22 |
0.9339 USDT |
11,342.3800 OP |
0.9010 USDT |
0.8950 USDT |
0.9050 USDT |
0.9420 USDT |
| 2022-09-21 |
0.9220 USDT |
68,198.4100 OP |
0.9240 USDT |
0.8660 USDT |
0.8780 USDT |
0.8850 USDT |
| 2022-09-20 |
0.9179 USDT |
38,079.3600 OP |
0.9520 USDT |
0.8780 USDT |
0.9090 USDT |
0.9260 USDT |
| 2022-09-19 |
0.9314 USDT |
30,109.4600 OP |
0.9330 USDT |
0.8940 USDT |
0.9100 USDT |
0.9610 USDT |
| 2022-09-18 |
0.9981 USDT |
70,627.4600 OP |
1.1260 USDT |
0.9010 USDT |
0.9410 USDT |
0.9320 USDT |
| 2022-09-17 |
1.1096 USDT |
5,307.0800 OP |
1.1150 USDT |
1.0870 USDT |
1.0940 USDT |
1.1250 USDT |
| 2022-09-16 |
1.0979 USDT |
32,134.7900 OP |
1.1330 USDT |
1.0610 USDT |
1.0780 USDT |
1.1050 USDT |
| 2022-09-15 |
1.1998 USDT |
65,034.4700 OP |
1.2090 USDT |
1.1140 USDT |
1.1330 USDT |
1.1310 USDT |
| 2022-09-14 |
1.1775 USDT |
34,197.3700 OP |
1.1860 USDT |
1.1330 USDT |
1.1720 USDT |
1.2070 USDT |
| 2022-09-13 |
1.2052 USDT |
80,158.5300 OP |
1.2560 USDT |
1.1600 USDT |
1.1800 USDT |
1.1800 USDT |
| 2022-09-12 |
1.3202 USDT |
36,828.5000 OP |
1.3970 USDT |
1.2630 USDT |
1.2810 USDT |
1.2630 USDT |
| 2022-09-11 |
1.4097 USDT |
33,626.4000 OP |
1.3970 USDT |
1.3310 USDT |
1.3610 USDT |
1.3850 USDT |
| 2022-09-10 |
1.3887 USDT |
58,146.8400 OP |
1.4040 USDT |
1.3370 USDT |
1.3600 USDT |
1.3980 USDT |
| 2022-09-09 |
1.3331 USDT |
332,475.8300 OP |
1.1780 USDT |
1.1780 USDT |
1.1780 USDT |
1.4090 USDT |
| 2022-09-08 |
1.1575 USDT |
97,403.2100 OP |
1.1780 USDT |
1.1170 USDT |
1.1540 USDT |
1.1800 USDT |
| 2022-09-07 |
1.1143 USDT |
99,476.5700 OP |
1.0950 USDT |
1.0670 USDT |
1.0950 USDT |
1.1790 USDT |
| 2022-09-06 |
1.1924 USDT |
190,108.0300 OP |
1.1970 USDT |
1.0850 USDT |
1.1110 USDT |
1.1110 USDT |
| 2022-09-05 |
1.1524 USDT |
35,873.4100 OP |
1.1730 USDT |
1.1120 USDT |
1.1270 USDT |
1.2090 USDT |
| 2022-09-04 |
1.1648 USDT |
168,891.9800 OP |
1.1960 USDT |
1.1300 USDT |
1.1510 USDT |
1.1730 USDT |
| 2022-09-03 |
1.1955 USDT |
96,867.0600 OP |
1.2290 USDT |
1.1690 USDT |
1.1830 USDT |
1.1940 USDT |
| 2022-09-02 |
1.2265 USDT |
133,705.2600 OP |
1.1860 USDT |
1.1470 USDT |
1.1610 USDT |
1.2430 USDT |
| 2022-09-01 |
1.1291 USDT |
101,326.7200 OP |
1.1330 USDT |
1.0760 USDT |
1.0870 USDT |
1.1840 USDT |
| 2022-08-31 |
1.1607 USDT |
128,017.2900 OP |
1.0840 USDT |
1.0840 USDT |
1.1080 USDT |
1.1270 USDT |
| 2022-08-30 |
1.1206 USDT |
93,859.2500 OP |
1.1680 USDT |
1.0610 USDT |
1.0750 USDT |
1.0810 USDT |
| 2022-08-29 |
1.1261 USDT |
187,588.7700 OP |
1.0470 USDT |
1.0280 USDT |
1.0780 USDT |
1.1820 USDT |
| 2022-08-28 |
1.0493 USDT |
68,456.6100 OP |
1.0190 USDT |
1.0140 USDT |
1.0340 USDT |
1.0490 USDT |
| 2022-08-27 |
1.0151 USDT |
199,759.0400 OP |
1.0210 USDT |
0.9890 USDT |
1.0030 USDT |
1.0320 USDT |
| 2022-08-26 |
1.1229 USDT |
234,466.8100 OP |
1.1720 USDT |
1.0180 USDT |
1.0430 USDT |
1.0310 USDT |
| 2022-08-25 |
1.2034 USDT |
251,741.2200 OP |
1.2250 USDT |
1.1640 USDT |
1.1800 USDT |
1.1800 USDT |
| 2022-08-24 |
1.2692 USDT |
293,029.9000 OP |
1.3320 USDT |
1.2220 USDT |
1.2400 USDT |
1.2290 USDT |
| 2022-08-23 |
1.2736 USDT |
363,668.7800 OP |
1.1690 USDT |
1.1260 USDT |
1.1390 USDT |
1.3300 USDT |
| 2022-08-22 |
1.1302 USDT |
69,549.0000 OP |
1.1720 USDT |
1.0940 USDT |
1.1110 USDT |
1.1570 USDT |
| 2022-08-21 |
1.1829 USDT |
109,867.7700 OP |
1.1370 USDT |
1.1170 USDT |
1.1320 USDT |
1.1780 USDT |
| 2022-08-20 |
1.1811 USDT |
195,406.0200 OP |
1.2310 USDT |
1.0920 USDT |
1.1160 USDT |
1.1260 USDT |
| 2022-08-19 |
1.1931 USDT |
306,902.4600 OP |
1.1920 USDT |
1.0960 USDT |
1.1620 USDT |
1.2100 USDT |
| 2022-08-18 |
1.2994 USDT |
138,639.0000 OP |
1.3230 USDT |
1.1860 USDT |
1.2290 USDT |
1.2100 USDT |
| 2022-08-17 |
1.3388 USDT |
202,217.1800 OP |
1.4520 USDT |
1.2590 USDT |
1.3240 USDT |
1.3240 USDT |
| 2022-08-16 |
1.4987 USDT |
153,537.1900 OP |
1.5690 USDT |
1.4180 USDT |
1.4440 USDT |
1.4520 USDT |
| 2022-08-15 |
1.4763 USDT |
103,998.8700 OP |
1.4340 USDT |
1.3840 USDT |
1.4120 USDT |
1.5520 USDT |
| 2022-08-14 |
1.4926 USDT |
303,919.6600 OP |
1.5410 USDT |
1.3770 USDT |
1.4320 USDT |
1.4430 USDT |
| 2022-08-13 |
1.6043 USDT |
266,091.4800 OP |
1.6460 USDT |
1.5130 USDT |
1.5700 USDT |
1.5400 USDT |
| 2022-08-12 |
1.5905 USDT |
154,027.3300 OP |
1.5590 USDT |
1.5350 USDT |
1.5640 USDT |
1.6530 USDT |
| 2022-08-11 |
1.5684 USDT |
278,439.4600 OP |
1.5770 USDT |
1.4960 USDT |
1.5270 USDT |
1.5670 USDT |
| 2022-08-10 |
1.6863 USDT |
242,671.2700 OP |
1.6090 USDT |
1.5530 USDT |
1.6540 USDT |
1.5640 USDT |
| 2022-08-09 |
1.7256 USDT |
195,366.9000 OP |
1.9030 USDT |
1.6070 USDT |
1.6840 USDT |
1.6220 USDT |