Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.5769 USDT |
32,979.0600 OP |
0.5460 USDT |
0.5460 USDT |
0.5600 USDT |
0.5740 USDT |
| 2022-07-06 |
0.5382 USDT |
5,769.5000 OP |
0.5220 USDT |
0.5190 USDT |
0.5250 USDT |
0.5500 USDT |
| 2022-07-05 |
0.5382 USDT |
4,020.6400 OP |
0.5630 USDT |
0.5170 USDT |
0.5220 USDT |
0.5220 USDT |
| 2022-07-04 |
0.5447 USDT |
5,579.4900 OP |
0.5250 USDT |
0.5170 USDT |
0.5170 USDT |
0.5660 USDT |
| 2022-07-03 |
0.5233 USDT |
2,269.4400 OP |
0.5250 USDT |
0.5120 USDT |
0.5140 USDT |
0.5220 USDT |
| 2022-07-02 |
0.5204 USDT |
12,799.7500 OP |
0.5330 USDT |
0.5190 USDT |
0.5190 USDT |
0.5280 USDT |
| 2022-07-01 |
0.5420 USDT |
4,247.6800 OP |
0.5340 USDT |
0.5260 USDT |
0.5260 USDT |
0.5330 USDT |
| 2022-06-30 |
0.5564 USDT |
28,835.8500 OP |
0.5870 USDT |
0.5250 USDT |
0.5250 USDT |
0.5340 USDT |
| 2022-06-29 |
0.5614 USDT |
10,968.4900 OP |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5870 USDT |
| 2022-06-28 |
0.5376 USDT |
4,571.4500 OP |
0.5680 USDT |
0.5170 USDT |
0.5170 USDT |
0.5400 USDT |
| 2022-06-27 |
0.5624 USDT |
170.5100 OP |
0.5590 USDT |
0.5590 USDT |
0.5590 USDT |
0.5680 USDT |
| 2022-06-26 |
0.5797 USDT |
11,718.3800 OP |
0.5860 USDT |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
| 2022-06-25 |
0.6134 USDT |
27,859.3200 OP |
0.5890 USDT |
0.5720 USDT |
0.5730 USDT |
0.5860 USDT |
| 2022-06-24 |
0.6042 USDT |
46,056.1600 OP |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
0.5890 USDT |
| 2022-06-23 |
0.5105 USDT |
32,673.3300 OP |
0.5080 USDT |
0.4870 USDT |
0.4870 USDT |
0.5140 USDT |