Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.5372 USDT |
37,126.1800 OP |
2.5400 USDT |
2.4200 USDT |
2.4950 USDT |
2.4800 USDT |
| 2024-12-04 |
2.6165 USDT |
33,992.2900 OP |
2.5600 USDT |
2.5330 USDT |
2.5720 USDT |
2.5950 USDT |
| 2024-12-03 |
2.4662 USDT |
30,292.6000 OP |
2.5550 USDT |
2.3270 USDT |
2.4350 USDT |
2.5600 USDT |
| 2024-12-02 |
2.4360 USDT |
32,716.1600 OP |
2.4650 USDT |
2.2890 USDT |
2.3280 USDT |
2.5600 USDT |
| 2024-12-01 |
2.4354 USDT |
19,297.4000 OP |
2.4600 USDT |
2.3800 USDT |
2.4000 USDT |
2.4650 USDT |
| 2024-11-30 |
2.4389 USDT |
15,755.7500 OP |
2.3810 USDT |
2.3520 USDT |
2.4030 USDT |
2.4600 USDT |
| 2024-11-29 |
2.3593 USDT |
14,814.6200 OP |
2.3550 USDT |
2.3070 USDT |
2.3240 USDT |
2.3900 USDT |
| 2024-11-28 |
2.4137 USDT |
25,205.0300 OP |
2.5050 USDT |
2.2920 USDT |
2.3150 USDT |
2.3570 USDT |
| 2024-11-27 |
2.2880 USDT |
18,111.3300 OP |
2.1950 USDT |
2.1650 USDT |
2.2070 USDT |
2.4000 USDT |
| 2024-11-26 |
2.2422 USDT |
21,503.4300 OP |
2.3000 USDT |
2.1100 USDT |
2.1670 USDT |
2.2000 USDT |
| 2024-11-25 |
2.3142 USDT |
36,496.1700 OP |
2.1950 USDT |
2.1670 USDT |
2.2000 USDT |
2.3050 USDT |
| 2024-11-24 |
2.2393 USDT |
15,825.4600 OP |
2.2100 USDT |
2.0980 USDT |
2.1150 USDT |
2.2050 USDT |
| 2024-11-23 |
2.2167 USDT |
53,124.3700 OP |
2.2060 USDT |
2.1590 USDT |
2.2050 USDT |
2.2150 USDT |
| 2024-11-22 |
2.1365 USDT |
44,944.7300 OP |
2.0900 USDT |
2.0140 USDT |
2.0600 USDT |
2.1760 USDT |
| 2024-11-21 |
2.0577 USDT |
61,876.4100 OP |
1.7590 USDT |
1.6300 USDT |
1.6860 USDT |
2.1050 USDT |
| 2024-11-20 |
1.7536 USDT |
8,984.8800 OP |
1.8900 USDT |
1.6900 USDT |
1.7170 USDT |
1.7590 USDT |
| 2024-11-19 |
1.8380 USDT |
6,367.5900 OP |
1.8350 USDT |
1.7930 USDT |
1.8130 USDT |
1.8900 USDT |
| 2024-11-18 |
1.7375 USDT |
10,349.1400 OP |
1.6800 USDT |
1.6690 USDT |
1.6990 USDT |
1.7810 USDT |
| 2024-11-17 |
1.7457 USDT |
6,434.9600 OP |
1.7750 USDT |
1.6540 USDT |
1.6700 USDT |
1.6700 USDT |
| 2024-11-16 |
1.6966 USDT |
11,970.3000 OP |
1.5810 USDT |
1.5680 USDT |
1.5810 USDT |
1.7740 USDT |
| 2024-11-15 |
1.5375 USDT |
4,548.0000 OP |
1.5110 USDT |
1.4790 USDT |
1.5060 USDT |
1.5860 USDT |
| 2024-11-14 |
1.6012 USDT |
16,840.6800 OP |
1.6250 USDT |
1.4920 USDT |
1.5420 USDT |
1.4920 USDT |
| 2024-11-13 |
1.6459 USDT |
17,626.0800 OP |
1.6750 USDT |
1.5400 USDT |
1.5400 USDT |
1.6200 USDT |
| 2024-11-12 |
1.7476 USDT |
15,769.7100 OP |
1.9650 USDT |
1.6150 USDT |
1.6550 USDT |
1.6650 USDT |
| 2024-11-11 |
1.8673 USDT |
9,410.8100 OP |
1.7690 USDT |
1.7170 USDT |
1.7530 USDT |
1.7590 USDT |
| 2024-11-10 |
1.6910 USDT |
11,565.2500 OP |
1.6400 USDT |
1.6090 USDT |
1.6200 USDT |
1.7490 USDT |
| 2024-11-09 |
1.5952 USDT |
12,628.0800 OP |
1.5810 USDT |
1.5610 USDT |
1.5810 USDT |
1.6500 USDT |
| 2024-11-08 |
1.5574 USDT |
4,529.9500 OP |
1.6050 USDT |
1.5180 USDT |
1.5530 USDT |
1.5790 USDT |
| 2024-11-07 |
1.6121 USDT |
3,663.4300 OP |
1.5970 USDT |
1.5470 USDT |
1.5670 USDT |
1.5910 USDT |
| 2024-11-06 |
1.5450 USDT |
4,657.6600 OP |
1.4220 USDT |
1.4220 USDT |
1.4480 USDT |
1.6000 USDT |
| 2024-11-05 |
1.4007 USDT |
1,746.3100 OP |
1.3460 USDT |
1.3460 USDT |
1.3630 USDT |
1.4220 USDT |
| 2024-11-04 |
1.3745 USDT |
1,692.9600 OP |
1.4310 USDT |
1.3130 USDT |
1.3340 USDT |
1.3420 USDT |
| 2024-11-03 |
1.4102 USDT |
2,301.5200 OP |
1.4570 USDT |
1.3550 USDT |
1.3750 USDT |
1.4390 USDT |
| 2024-11-02 |
1.4828 USDT |
9,447.5500 OP |
1.5250 USDT |
1.4260 USDT |
1.4350 USDT |
1.4550 USDT |
| 2024-11-01 |
1.5608 USDT |
2,712.4700 OP |
1.6150 USDT |
1.5110 USDT |
1.5170 USDT |
1.5170 USDT |
| 2024-10-31 |
1.6437 USDT |
2,702.7700 OP |
1.7160 USDT |
1.5990 USDT |
1.6100 USDT |
1.6100 USDT |
| 2024-10-30 |
1.7518 USDT |
5,104.7700 OP |
1.6960 USDT |
1.6770 USDT |
1.6850 USDT |
1.7170 USDT |
| 2024-10-29 |
1.6807 USDT |
2,294.6900 OP |
1.6160 USDT |
1.6160 USDT |
1.6370 USDT |
1.7010 USDT |
| 2024-10-28 |
1.5848 USDT |
4,184.9500 OP |
1.5910 USDT |
1.5380 USDT |
1.5480 USDT |
1.6300 USDT |
| 2024-10-27 |
1.5790 USDT |
1,087.2600 OP |
1.5650 USDT |
1.5580 USDT |
1.5660 USDT |
1.5990 USDT |
| 2024-10-26 |
1.5732 USDT |
1,395.0600 OP |
1.5580 USDT |
1.5410 USDT |
1.5480 USDT |
1.5670 USDT |
| 2024-10-25 |
1.6688 USDT |
6,312.7400 OP |
1.7110 USDT |
1.6200 USDT |
1.6250 USDT |
1.6200 USDT |
| 2024-10-24 |
1.7068 USDT |
1,253.2600 OP |
1.7240 USDT |
1.6720 USDT |
1.6850 USDT |
1.7100 USDT |
| 2024-10-23 |
1.7014 USDT |
5,209.9300 OP |
1.7020 USDT |
1.6590 USDT |
1.6900 USDT |
1.7120 USDT |
| 2024-10-22 |
1.7056 USDT |
5,683.3500 OP |
1.7180 USDT |
1.6780 USDT |
1.6990 USDT |
1.6990 USDT |
| 2024-10-21 |
1.7575 USDT |
2,627.1000 OP |
1.8080 USDT |
1.7050 USDT |
1.7180 USDT |
1.7310 USDT |
| 2024-10-20 |
1.7361 USDT |
4,861.2400 OP |
1.6920 USDT |
1.6680 USDT |
1.6780 USDT |
1.8060 USDT |
| 2024-10-19 |
1.6980 USDT |
1,715.6500 OP |
1.7210 USDT |
1.6760 USDT |
1.6880 USDT |
1.6920 USDT |
| 2024-10-18 |
1.7044 USDT |
1,196.9800 OP |
1.6740 USDT |
1.6610 USDT |
1.6790 USDT |
1.7220 USDT |
| 2024-10-17 |
1.7070 USDT |
2,472.7100 OP |
1.7590 USDT |
1.6540 USDT |
1.6780 USDT |
1.6790 USDT |