Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.5329 USDT |
4,477.5700 OP |
1.5860 USDT |
1.4770 USDT |
1.5070 USDT |
1.5250 USDT |
| 2024-10-02 |
1.6285 USDT |
5,440.2600 OP |
1.6660 USDT |
1.5720 USDT |
1.5910 USDT |
1.5900 USDT |
| 2024-10-01 |
1.7476 USDT |
19,314.0700 OP |
1.7550 USDT |
1.6080 USDT |
1.6590 USDT |
1.6610 USDT |
| 2024-09-30 |
1.8315 USDT |
6,339.7300 OP |
1.8970 USDT |
1.7560 USDT |
1.7640 USDT |
1.7630 USDT |
| 2024-09-29 |
1.8744 USDT |
1,231.8600 OP |
1.8760 USDT |
1.8390 USDT |
1.8480 USDT |
1.8890 USDT |
| 2024-09-28 |
1.8783 USDT |
1,426.7900 OP |
1.9070 USDT |
1.8380 USDT |
1.8530 USDT |
1.8730 USDT |
| 2024-09-27 |
1.8347 USDT |
14,806.8100 OP |
1.7470 USDT |
1.7470 USDT |
1.7650 USDT |
1.9090 USDT |
| 2024-09-26 |
1.7325 USDT |
4,451.1500 OP |
1.6900 USDT |
1.6640 USDT |
1.6760 USDT |
1.7410 USDT |
| 2024-09-25 |
1.7121 USDT |
2,476.5400 OP |
1.7380 USDT |
1.6820 USDT |
1.6930 USDT |
1.6820 USDT |
| 2024-09-24 |
1.6941 USDT |
4,127.8300 OP |
1.6950 USDT |
1.6480 USDT |
1.6620 USDT |
1.7370 USDT |
| 2024-09-23 |
1.7076 USDT |
6,091.1400 OP |
1.6900 USDT |
1.6640 USDT |
1.6890 USDT |
1.7020 USDT |
| 2024-09-22 |
1.7292 USDT |
1,190.3000 OP |
1.7670 USDT |
1.6680 USDT |
1.6800 USDT |
1.6920 USDT |
| 2024-09-21 |
1.7204 USDT |
3,344.2300 OP |
1.6770 USDT |
1.6340 USDT |
1.6410 USDT |
1.7670 USDT |
| 2024-09-20 |
1.6415 USDT |
4,408.8700 OP |
1.6190 USDT |
1.5860 USDT |
1.6050 USDT |
1.6640 USDT |
| 2024-09-19 |
1.6002 USDT |
7,463.7400 OP |
1.5060 USDT |
1.5060 USDT |
1.5300 USDT |
1.6150 USDT |
| 2024-09-18 |
1.4375 USDT |
1,328.7300 OP |
1.4470 USDT |
1.4110 USDT |
1.4170 USDT |
1.4760 USDT |
| 2024-09-17 |
1.4776 USDT |
5,297.0300 OP |
1.4530 USDT |
1.4370 USDT |
1.4380 USDT |
1.4500 USDT |
| 2024-09-16 |
1.4423 USDT |
24,796.6900 OP |
1.4740 USDT |
1.4060 USDT |
1.4380 USDT |
1.4490 USDT |
| 2024-09-15 |
1.5458 USDT |
3,098.6600 OP |
1.5670 USDT |
1.4720 USDT |
1.4900 USDT |
1.4770 USDT |
| 2024-09-14 |
1.5562 USDT |
381.4000 OP |
1.5520 USDT |
1.5330 USDT |
1.5390 USDT |
1.5630 USDT |
| 2024-09-13 |
1.5418 USDT |
713.8200 OP |
1.5380 USDT |
1.5090 USDT |
1.5120 USDT |
1.5530 USDT |
| 2024-09-12 |
1.5313 USDT |
893.2500 OP |
1.5520 USDT |
1.5160 USDT |
1.5160 USDT |
1.5360 USDT |
| 2024-09-11 |
1.5599 USDT |
3,448.9100 OP |
1.6090 USDT |
1.5390 USDT |
1.5440 USDT |
1.5470 USDT |
| 2024-09-10 |
1.5794 USDT |
2,562.9300 OP |
1.5260 USDT |
1.5260 USDT |
1.5300 USDT |
1.6110 USDT |
| 2024-09-09 |
1.4675 USDT |
5,420.7600 OP |
1.4220 USDT |
1.4220 USDT |
1.4360 USDT |
1.5350 USDT |
| 2024-09-08 |
1.4183 USDT |
2,770.8700 OP |
1.4110 USDT |
1.3970 USDT |
1.3970 USDT |
1.4170 USDT |
| 2024-09-07 |
1.3978 USDT |
1,325.5000 OP |
1.3390 USDT |
1.3390 USDT |
1.3420 USDT |
1.4140 USDT |
| 2024-09-06 |
1.3319 USDT |
2,538.5600 OP |
1.3570 USDT |
1.2950 USDT |
1.3270 USDT |
1.3370 USDT |
| 2024-09-05 |
1.3406 USDT |
10,763.3800 OP |
1.3490 USDT |
1.3290 USDT |
1.3370 USDT |
1.3520 USDT |
| 2024-09-04 |
1.3279 USDT |
1,592.8200 OP |
1.3570 USDT |
1.2790 USDT |
1.3150 USDT |
1.3570 USDT |
| 2024-09-03 |
1.3863 USDT |
2,115.1500 OP |
1.4160 USDT |
1.3470 USDT |
1.3570 USDT |
1.3570 USDT |
| 2024-09-02 |
1.3560 USDT |
19,521.3600 OP |
1.3570 USDT |
1.3470 USDT |
1.3570 USDT |
1.4150 USDT |
| 2024-09-01 |
1.3864 USDT |
652.8300 OP |
1.4220 USDT |
1.3520 USDT |
1.3600 USDT |
1.3600 USDT |
| 2024-08-31 |
1.4749 USDT |
11,553.5900 OP |
1.4760 USDT |
1.4210 USDT |
1.4210 USDT |
1.4220 USDT |
| 2024-08-30 |
1.4215 USDT |
29,899.4400 OP |
1.4320 USDT |
1.3700 USDT |
1.4020 USDT |
1.4750 USDT |
| 2024-08-29 |
1.4442 USDT |
14,773.0700 OP |
1.4270 USDT |
1.4070 USDT |
1.4170 USDT |
1.4170 USDT |
| 2024-08-28 |
1.4120 USDT |
13,969.5400 OP |
1.3720 USDT |
1.3670 USDT |
1.3720 USDT |
1.4320 USDT |
| 2024-08-27 |
1.4775 USDT |
2,662.2800 OP |
1.4940 USDT |
1.3570 USDT |
1.3920 USDT |
1.3700 USDT |
| 2024-08-26 |
1.4989 USDT |
1,223.1200 OP |
1.5580 USDT |
1.4750 USDT |
1.4850 USDT |
1.4940 USDT |
| 2024-08-25 |
1.5473 USDT |
1,682.3000 OP |
1.5960 USDT |
1.5260 USDT |
1.5440 USDT |
1.5580 USDT |
| 2024-08-24 |
1.6180 USDT |
53,152.1200 OP |
1.6060 USDT |
1.5830 USDT |
1.5910 USDT |
1.5960 USDT |
| 2024-08-23 |
1.5646 USDT |
3,988.6100 OP |
1.5080 USDT |
1.5070 USDT |
1.5070 USDT |
1.6140 USDT |
| 2024-08-22 |
1.4736 USDT |
1,498.8800 OP |
1.4490 USDT |
1.4220 USDT |
1.4360 USDT |
1.5140 USDT |
| 2024-08-21 |
1.3837 USDT |
3,277.8800 OP |
1.3570 USDT |
1.3470 USDT |
1.3560 USDT |
1.4470 USDT |
| 2024-08-20 |
1.3944 USDT |
12,646.6200 OP |
1.3720 USDT |
1.3230 USDT |
1.3420 USDT |
1.3570 USDT |
| 2024-08-19 |
1.3521 USDT |
1,432.7600 OP |
1.3320 USDT |
1.3070 USDT |
1.3230 USDT |
1.3670 USDT |
| 2024-08-18 |
1.3461 USDT |
732.1100 OP |
1.3340 USDT |
1.3230 USDT |
1.3230 USDT |
1.3520 USDT |
| 2024-08-17 |
1.2906 USDT |
1,892.0800 OP |
1.2790 USDT |
1.2670 USDT |
1.2670 USDT |
1.3350 USDT |
| 2024-08-16 |
1.2735 USDT |
1,379.1700 OP |
1.2550 USDT |
1.2380 USDT |
1.2550 USDT |
1.2870 USDT |
| 2024-08-15 |
1.2640 USDT |
1,775.6400 OP |
1.3320 USDT |
1.2310 USDT |
1.2380 USDT |
1.2530 USDT |