Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.3407 USDT |
10,900.7600 OP |
1.3770 USDT |
1.3200 USDT |
1.3270 USDT |
1.3720 USDT |
| 2024-08-12 |
1.3408 USDT |
9,317.0300 OP |
1.3150 USDT |
1.2950 USDT |
1.3110 USDT |
1.3820 USDT |
| 2024-08-11 |
1.3858 USDT |
1,868.1500 OP |
1.4300 USDT |
1.3070 USDT |
1.3110 USDT |
1.3110 USDT |
| 2024-08-10 |
1.3952 USDT |
15,324.1500 OP |
1.4120 USDT |
1.3860 USDT |
1.3900 USDT |
1.4270 USDT |
| 2024-08-09 |
1.4066 USDT |
12,515.8500 OP |
1.4240 USDT |
1.3640 USDT |
1.3900 USDT |
1.4020 USDT |
| 2024-08-08 |
1.3066 USDT |
3,351.3700 OP |
1.2030 USDT |
1.1830 USDT |
1.2030 USDT |
1.3920 USDT |
| 2024-08-07 |
1.2612 USDT |
3,403.2800 OP |
1.2730 USDT |
1.1840 USDT |
1.2010 USDT |
1.2010 USDT |
| 2024-08-06 |
1.2726 USDT |
6,278.4400 OP |
1.1870 USDT |
1.1870 USDT |
1.2310 USDT |
1.2760 USDT |
| 2024-08-05 |
1.1814 USDT |
11,235.8600 OP |
1.3290 USDT |
1.0650 USDT |
1.1010 USDT |
1.1880 USDT |
| 2024-08-04 |
1.3596 USDT |
3,602.1600 OP |
1.4280 USDT |
1.2950 USDT |
1.3390 USDT |
1.3480 USDT |
| 2024-08-03 |
1.4478 USDT |
961.9900 OP |
1.4670 USDT |
1.3770 USDT |
1.3900 USDT |
1.4220 USDT |
| 2024-08-02 |
1.4908 USDT |
2,754.3100 OP |
1.5820 USDT |
1.4360 USDT |
1.4670 USDT |
1.4620 USDT |
| 2024-08-01 |
1.5059 USDT |
8,388.8900 OP |
1.5850 USDT |
1.4700 USDT |
1.4980 USDT |
1.5770 USDT |
| 2024-07-31 |
1.6213 USDT |
727.9100 OP |
1.6230 USDT |
1.5650 USDT |
1.5830 USDT |
1.5830 USDT |
| 2024-07-30 |
1.6738 USDT |
2,055.4000 OP |
1.6680 USDT |
1.5920 USDT |
1.6200 USDT |
1.6280 USDT |
| 2024-07-29 |
1.7076 USDT |
1,176.8900 OP |
1.7060 USDT |
1.6600 USDT |
1.6800 USDT |
1.6750 USDT |
| 2024-07-28 |
1.7187 USDT |
232.6100 OP |
1.7440 USDT |
1.6870 USDT |
1.6920 USDT |
1.6950 USDT |
| 2024-07-27 |
1.7446 USDT |
4,330.1300 OP |
1.7310 USDT |
1.7040 USDT |
1.7210 USDT |
1.7660 USDT |
| 2024-07-26 |
1.7274 USDT |
1,496.8500 OP |
1.7000 USDT |
1.6950 USDT |
1.7010 USDT |
1.7400 USDT |
| 2024-07-25 |
1.6805 USDT |
15,616.0500 OP |
1.7370 USDT |
1.6310 USDT |
1.6600 USDT |
1.6970 USDT |
| 2024-07-24 |
1.8147 USDT |
2,478.1200 OP |
1.8680 USDT |
1.7310 USDT |
1.7380 USDT |
1.7370 USDT |
| 2024-07-23 |
1.8856 USDT |
19,291.2000 OP |
1.8780 USDT |
1.8160 USDT |
1.8330 USDT |
1.8680 USDT |
| 2024-07-22 |
1.9299 USDT |
6,891.2800 OP |
1.9730 USDT |
1.8620 USDT |
1.8780 USDT |
1.8750 USDT |
| 2024-07-21 |
1.9366 USDT |
2,806.3700 OP |
1.9260 USDT |
1.8730 USDT |
1.8890 USDT |
1.9630 USDT |
| 2024-07-20 |
1.9372 USDT |
9,179.4400 OP |
1.9560 USDT |
1.9130 USDT |
1.9230 USDT |
1.9230 USDT |
| 2024-07-19 |
1.8811 USDT |
3,249.4300 OP |
1.8220 USDT |
1.7790 USDT |
1.7950 USDT |
1.9480 USDT |
| 2024-07-18 |
1.8007 USDT |
3,098.8000 OP |
1.8150 USDT |
1.7530 USDT |
1.7740 USDT |
1.8280 USDT |
| 2024-07-17 |
1.8385 USDT |
10,419.3300 OP |
1.7950 USDT |
1.7940 USDT |
1.8120 USDT |
1.8120 USDT |
| 2024-07-16 |
1.7928 USDT |
4,964.0700 OP |
1.8560 USDT |
1.7150 USDT |
1.7400 USDT |
1.7950 USDT |
| 2024-07-15 |
1.8322 USDT |
7,785.4500 OP |
1.7980 USDT |
1.7620 USDT |
1.7680 USDT |
1.8480 USDT |
| 2024-07-14 |
1.7415 USDT |
1,571.8700 OP |
1.6950 USDT |
1.6950 USDT |
1.7140 USDT |
1.8170 USDT |
| 2024-07-13 |
1.7005 USDT |
1,051.2900 OP |
1.7110 USDT |
1.6700 USDT |
1.6700 USDT |
1.7140 USDT |
| 2024-07-12 |
1.6974 USDT |
1,519.5900 OP |
1.6650 USDT |
1.6450 USDT |
1.6750 USDT |
1.6990 USDT |
| 2024-07-11 |
1.6760 USDT |
2,910.6900 OP |
1.6750 USDT |
1.6500 USDT |
1.6650 USDT |
1.6600 USDT |
| 2024-07-10 |
1.6373 USDT |
3,222.4800 OP |
1.6150 USDT |
1.5860 USDT |
1.6150 USDT |
1.6750 USDT |
| 2024-07-09 |
1.5342 USDT |
849.1200 OP |
1.4850 USDT |
1.4750 USDT |
1.5160 USDT |
1.6010 USDT |
| 2024-07-08 |
1.3995 USDT |
2,852.6600 OP |
1.3770 USDT |
1.3280 USDT |
1.3440 USDT |
1.4850 USDT |
| 2024-07-07 |
1.4292 USDT |
2,549.2700 OP |
1.4820 USDT |
1.3890 USDT |
1.4030 USDT |
1.3980 USDT |
| 2024-07-06 |
1.4052 USDT |
2,872.8400 OP |
1.3370 USDT |
1.3280 USDT |
1.3280 USDT |
1.4940 USDT |
| 2024-07-05 |
1.3370 USDT |
16,136.6700 OP |
1.4360 USDT |
1.2530 USDT |
1.2710 USDT |
1.3350 USDT |
| 2024-07-04 |
1.5351 USDT |
6,971.2600 OP |
1.6400 USDT |
1.4980 USDT |
1.5120 USDT |
1.5030 USDT |
| 2024-07-03 |
1.6862 USDT |
630.5500 OP |
1.7740 USDT |
1.6200 USDT |
1.6300 USDT |
1.6350 USDT |
| 2024-07-02 |
1.7533 USDT |
535.3200 OP |
1.7470 USDT |
1.7360 USDT |
1.7430 USDT |
1.7660 USDT |
| 2024-07-01 |
1.7943 USDT |
3,872.6200 OP |
1.8060 USDT |
1.7520 USDT |
1.7750 USDT |
1.7520 USDT |
| 2024-06-30 |
1.7591 USDT |
620.2000 OP |
1.7470 USDT |
1.7240 USDT |
1.7260 USDT |
1.7950 USDT |
| 2024-06-29 |
1.7741 USDT |
561.3000 OP |
1.7580 USDT |
1.7420 USDT |
1.7520 USDT |
1.7420 USDT |
| 2024-06-28 |
1.7879 USDT |
447.1900 OP |
1.7900 USDT |
1.7470 USDT |
1.7520 USDT |
1.7520 USDT |
| 2024-06-27 |
1.7825 USDT |
1,665.3600 OP |
1.7770 USDT |
1.7340 USDT |
1.7340 USDT |
1.8030 USDT |
| 2024-06-26 |
1.7742 USDT |
1,083.2900 OP |
1.8050 USDT |
1.7070 USDT |
1.7320 USDT |
1.7770 USDT |
| 2024-06-25 |
1.7567 USDT |
2,995.1200 OP |
1.7750 USDT |
1.7260 USDT |
1.7450 USDT |
1.7840 USDT |