Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.5562 USDT |
381.4000 OP |
1.5520 USDT |
1.5330 USDT |
1.5390 USDT |
1.5630 USDT |
| 2024-09-13 |
1.5418 USDT |
713.8200 OP |
1.5380 USDT |
1.5090 USDT |
1.5120 USDT |
1.5530 USDT |
| 2024-09-12 |
1.5313 USDT |
893.2500 OP |
1.5520 USDT |
1.5160 USDT |
1.5160 USDT |
1.5360 USDT |
| 2024-09-11 |
1.5599 USDT |
3,448.9100 OP |
1.6090 USDT |
1.5390 USDT |
1.5440 USDT |
1.5470 USDT |
| 2024-09-10 |
1.5794 USDT |
2,562.9300 OP |
1.5260 USDT |
1.5260 USDT |
1.5300 USDT |
1.6110 USDT |
| 2024-09-09 |
1.4675 USDT |
5,420.7600 OP |
1.4220 USDT |
1.4220 USDT |
1.4360 USDT |
1.5350 USDT |
| 2024-09-08 |
1.4183 USDT |
2,770.8700 OP |
1.4110 USDT |
1.3970 USDT |
1.3970 USDT |
1.4170 USDT |
| 2024-09-07 |
1.3978 USDT |
1,325.5000 OP |
1.3390 USDT |
1.3390 USDT |
1.3420 USDT |
1.4140 USDT |
| 2024-09-06 |
1.3319 USDT |
2,538.5600 OP |
1.3570 USDT |
1.2950 USDT |
1.3270 USDT |
1.3370 USDT |
| 2024-09-05 |
1.3406 USDT |
10,763.3800 OP |
1.3490 USDT |
1.3290 USDT |
1.3370 USDT |
1.3520 USDT |
| 2024-09-04 |
1.3279 USDT |
1,592.8200 OP |
1.3570 USDT |
1.2790 USDT |
1.3150 USDT |
1.3570 USDT |
| 2024-09-03 |
1.3863 USDT |
2,115.1500 OP |
1.4160 USDT |
1.3470 USDT |
1.3570 USDT |
1.3570 USDT |
| 2024-09-02 |
1.3560 USDT |
19,521.3600 OP |
1.3570 USDT |
1.3470 USDT |
1.3570 USDT |
1.4150 USDT |
| 2024-09-01 |
1.3864 USDT |
652.8300 OP |
1.4220 USDT |
1.3520 USDT |
1.3600 USDT |
1.3600 USDT |
| 2024-08-31 |
1.4749 USDT |
11,553.5900 OP |
1.4760 USDT |
1.4210 USDT |
1.4210 USDT |
1.4220 USDT |
| 2024-08-30 |
1.4215 USDT |
29,899.4400 OP |
1.4320 USDT |
1.3700 USDT |
1.4020 USDT |
1.4750 USDT |
| 2024-08-29 |
1.4442 USDT |
14,773.0700 OP |
1.4270 USDT |
1.4070 USDT |
1.4170 USDT |
1.4170 USDT |
| 2024-08-28 |
1.4120 USDT |
13,969.5400 OP |
1.3720 USDT |
1.3670 USDT |
1.3720 USDT |
1.4320 USDT |
| 2024-08-27 |
1.4775 USDT |
2,662.2800 OP |
1.4940 USDT |
1.3570 USDT |
1.3920 USDT |
1.3700 USDT |
| 2024-08-26 |
1.4989 USDT |
1,223.1200 OP |
1.5580 USDT |
1.4750 USDT |
1.4850 USDT |
1.4940 USDT |
| 2024-08-25 |
1.5473 USDT |
1,682.3000 OP |
1.5960 USDT |
1.5260 USDT |
1.5440 USDT |
1.5580 USDT |
| 2024-08-24 |
1.6180 USDT |
53,152.1200 OP |
1.6060 USDT |
1.5830 USDT |
1.5910 USDT |
1.5960 USDT |
| 2024-08-23 |
1.5646 USDT |
3,988.6100 OP |
1.5080 USDT |
1.5070 USDT |
1.5070 USDT |
1.6140 USDT |
| 2024-08-22 |
1.4736 USDT |
1,498.8800 OP |
1.4490 USDT |
1.4220 USDT |
1.4360 USDT |
1.5140 USDT |
| 2024-08-21 |
1.3837 USDT |
3,277.8800 OP |
1.3570 USDT |
1.3470 USDT |
1.3560 USDT |
1.4470 USDT |
| 2024-08-20 |
1.3944 USDT |
12,646.6200 OP |
1.3720 USDT |
1.3230 USDT |
1.3420 USDT |
1.3570 USDT |
| 2024-08-19 |
1.3521 USDT |
1,432.7600 OP |
1.3320 USDT |
1.3070 USDT |
1.3230 USDT |
1.3670 USDT |
| 2024-08-18 |
1.3461 USDT |
732.1100 OP |
1.3340 USDT |
1.3230 USDT |
1.3230 USDT |
1.3520 USDT |
| 2024-08-17 |
1.2906 USDT |
1,892.0800 OP |
1.2790 USDT |
1.2670 USDT |
1.2670 USDT |
1.3350 USDT |
| 2024-08-16 |
1.2735 USDT |
1,379.1700 OP |
1.2550 USDT |
1.2380 USDT |
1.2550 USDT |
1.2870 USDT |
| 2024-08-15 |
1.2640 USDT |
1,775.6400 OP |
1.3320 USDT |
1.2310 USDT |
1.2380 USDT |
1.2530 USDT |
| 2024-08-14 |
1.3457 USDT |
732.9300 OP |
1.3620 USDT |
1.3120 USDT |
1.3270 USDT |
1.3270 USDT |
| 2024-08-13 |
1.3407 USDT |
10,900.7600 OP |
1.3770 USDT |
1.3200 USDT |
1.3270 USDT |
1.3720 USDT |
| 2024-08-12 |
1.3408 USDT |
9,317.0300 OP |
1.3150 USDT |
1.2950 USDT |
1.3110 USDT |
1.3820 USDT |
| 2024-08-11 |
1.3858 USDT |
1,868.1500 OP |
1.4300 USDT |
1.3070 USDT |
1.3110 USDT |
1.3110 USDT |
| 2024-08-10 |
1.3952 USDT |
15,324.1500 OP |
1.4120 USDT |
1.3860 USDT |
1.3900 USDT |
1.4270 USDT |
| 2024-08-09 |
1.4066 USDT |
12,515.8500 OP |
1.4240 USDT |
1.3640 USDT |
1.3900 USDT |
1.4020 USDT |
| 2024-08-08 |
1.3066 USDT |
3,351.3700 OP |
1.2030 USDT |
1.1830 USDT |
1.2030 USDT |
1.3920 USDT |
| 2024-08-07 |
1.2612 USDT |
3,403.2800 OP |
1.2730 USDT |
1.1840 USDT |
1.2010 USDT |
1.2010 USDT |
| 2024-08-06 |
1.2726 USDT |
6,278.4400 OP |
1.1870 USDT |
1.1870 USDT |
1.2310 USDT |
1.2760 USDT |
| 2024-08-05 |
1.1814 USDT |
11,235.8600 OP |
1.3290 USDT |
1.0650 USDT |
1.1010 USDT |
1.1880 USDT |
| 2024-08-04 |
1.3596 USDT |
3,602.1600 OP |
1.4280 USDT |
1.2950 USDT |
1.3390 USDT |
1.3480 USDT |
| 2024-08-03 |
1.4478 USDT |
961.9900 OP |
1.4670 USDT |
1.3770 USDT |
1.3900 USDT |
1.4220 USDT |
| 2024-08-02 |
1.4908 USDT |
2,754.3100 OP |
1.5820 USDT |
1.4360 USDT |
1.4670 USDT |
1.4620 USDT |
| 2024-08-01 |
1.5059 USDT |
8,388.8900 OP |
1.5850 USDT |
1.4700 USDT |
1.4980 USDT |
1.5770 USDT |
| 2024-07-31 |
1.6213 USDT |
727.9100 OP |
1.6230 USDT |
1.5650 USDT |
1.5830 USDT |
1.5830 USDT |
| 2024-07-30 |
1.6738 USDT |
2,055.4000 OP |
1.6680 USDT |
1.5920 USDT |
1.6200 USDT |
1.6280 USDT |
| 2024-07-29 |
1.7076 USDT |
1,176.8900 OP |
1.7060 USDT |
1.6600 USDT |
1.6800 USDT |
1.6750 USDT |
| 2024-07-28 |
1.7187 USDT |
232.6100 OP |
1.7440 USDT |
1.6870 USDT |
1.6920 USDT |
1.6950 USDT |
| 2024-07-27 |
1.7446 USDT |
4,330.1300 OP |
1.7310 USDT |
1.7040 USDT |
1.7210 USDT |
1.7660 USDT |