Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
1.6373 USDT |
3,222.4800 OP |
1.6150 USDT |
1.5860 USDT |
1.6150 USDT |
1.6750 USDT |
| 2024-07-09 |
1.5342 USDT |
849.1200 OP |
1.4850 USDT |
1.4750 USDT |
1.5160 USDT |
1.6010 USDT |
| 2024-07-08 |
1.3995 USDT |
2,852.6600 OP |
1.3770 USDT |
1.3280 USDT |
1.3440 USDT |
1.4850 USDT |
| 2024-07-07 |
1.4292 USDT |
2,549.2700 OP |
1.4820 USDT |
1.3890 USDT |
1.4030 USDT |
1.3980 USDT |
| 2024-07-06 |
1.4052 USDT |
2,872.8400 OP |
1.3370 USDT |
1.3280 USDT |
1.3280 USDT |
1.4940 USDT |
| 2024-07-05 |
1.3370 USDT |
16,136.6700 OP |
1.4360 USDT |
1.2530 USDT |
1.2710 USDT |
1.3350 USDT |
| 2024-07-04 |
1.5351 USDT |
6,971.2600 OP |
1.6400 USDT |
1.4980 USDT |
1.5120 USDT |
1.5030 USDT |
| 2024-07-03 |
1.6862 USDT |
630.5500 OP |
1.7740 USDT |
1.6200 USDT |
1.6300 USDT |
1.6350 USDT |
| 2024-07-02 |
1.7533 USDT |
535.3200 OP |
1.7470 USDT |
1.7360 USDT |
1.7430 USDT |
1.7660 USDT |
| 2024-07-01 |
1.7943 USDT |
3,872.6200 OP |
1.8060 USDT |
1.7520 USDT |
1.7750 USDT |
1.7520 USDT |
| 2024-06-30 |
1.7591 USDT |
620.2000 OP |
1.7470 USDT |
1.7240 USDT |
1.7260 USDT |
1.7950 USDT |
| 2024-06-29 |
1.7741 USDT |
561.3000 OP |
1.7580 USDT |
1.7420 USDT |
1.7520 USDT |
1.7420 USDT |
| 2024-06-28 |
1.7879 USDT |
447.1900 OP |
1.7900 USDT |
1.7470 USDT |
1.7520 USDT |
1.7520 USDT |
| 2024-06-27 |
1.7825 USDT |
1,665.3600 OP |
1.7770 USDT |
1.7340 USDT |
1.7340 USDT |
1.8030 USDT |
| 2024-06-26 |
1.7742 USDT |
1,083.2900 OP |
1.8050 USDT |
1.7070 USDT |
1.7320 USDT |
1.7770 USDT |
| 2024-06-25 |
1.7567 USDT |
2,995.1200 OP |
1.7750 USDT |
1.7260 USDT |
1.7450 USDT |
1.7840 USDT |
| 2024-06-24 |
1.6994 USDT |
3,825.4300 OP |
1.7170 USDT |
1.6500 USDT |
1.6890 USDT |
1.7710 USDT |
| 2024-06-23 |
1.7385 USDT |
748.1900 OP |
1.7870 USDT |
1.7090 USDT |
1.7150 USDT |
1.7150 USDT |
| 2024-06-22 |
1.7988 USDT |
295.9100 OP |
1.8070 USDT |
1.7810 USDT |
1.7900 USDT |
1.7920 USDT |
| 2024-06-21 |
1.8399 USDT |
1,154.6300 OP |
1.8300 USDT |
1.8140 USDT |
1.8240 USDT |
1.8170 USDT |
| 2024-06-20 |
1.9337 USDT |
3,704.3400 OP |
1.8940 USDT |
1.8340 USDT |
1.8360 USDT |
1.8360 USDT |
| 2024-06-19 |
1.8922 USDT |
1,378.6600 OP |
1.8270 USDT |
1.8160 USDT |
1.8460 USDT |
1.9140 USDT |
| 2024-06-18 |
1.7694 USDT |
5,604.3400 OP |
1.9420 USDT |
1.7280 USDT |
1.7750 USDT |
1.8230 USDT |
| 2024-06-17 |
1.9894 USDT |
5,907.4700 OP |
2.0970 USDT |
1.9060 USDT |
1.9340 USDT |
1.9320 USDT |
| 2024-06-16 |
2.0866 USDT |
173.7300 OP |
2.1010 USDT |
2.0410 USDT |
2.0410 USDT |
2.1050 USDT |
| 2024-06-15 |
2.0475 USDT |
1,066.9800 OP |
2.0090 USDT |
2.0060 USDT |
2.0180 USDT |
2.0980 USDT |
| 2024-06-14 |
1.9861 USDT |
2,484.4100 OP |
2.0120 USDT |
1.8990 USDT |
1.9160 USDT |
1.9970 USDT |
| 2024-06-13 |
2.0732 USDT |
619.5900 OP |
2.1400 USDT |
2.0060 USDT |
2.0150 USDT |
2.0190 USDT |
| 2024-06-12 |
2.1027 USDT |
2,125.7300 OP |
2.0510 USDT |
2.0060 USDT |
2.0370 USDT |
2.1600 USDT |
| 2024-06-11 |
2.1135 USDT |
5,089.3000 OP |
2.1910 USDT |
2.0400 USDT |
2.0640 USDT |
2.0600 USDT |
| 2024-06-10 |
2.2138 USDT |
1,128.7400 OP |
2.2250 USDT |
2.1720 USDT |
2.1780 USDT |
2.1780 USDT |
| 2024-06-09 |
2.1943 USDT |
951.8400 OP |
2.1710 USDT |
2.1660 USDT |
2.1680 USDT |
2.2270 USDT |
| 2024-06-08 |
2.1879 USDT |
1,466.0400 OP |
2.2490 USDT |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
| 2024-06-07 |
2.3520 USDT |
18,376.1800 OP |
2.4810 USDT |
2.1790 USDT |
2.2420 USDT |
2.2660 USDT |
| 2024-06-06 |
2.4709 USDT |
9,033.3900 OP |
2.5240 USDT |
2.4480 USDT |
2.4740 USDT |
2.4740 USDT |
| 2024-06-05 |
2.5128 USDT |
5,582.7600 OP |
2.4780 USDT |
2.4780 USDT |
2.4820 USDT |
2.5100 USDT |
| 2024-06-04 |
2.4515 USDT |
9,837.1900 OP |
2.4030 USDT |
2.3900 USDT |
2.4030 USDT |
2.4690 USDT |
| 2024-06-03 |
2.4054 USDT |
4,531.3600 OP |
2.3770 USDT |
2.3670 USDT |
2.3800 USDT |
2.4040 USDT |
| 2024-06-02 |
2.3974 USDT |
7,177.4500 OP |
2.4810 USDT |
2.3490 USDT |
2.3770 USDT |
2.3870 USDT |
| 2024-06-01 |
2.4699 USDT |
983.0400 OP |
2.4540 USDT |
2.4520 USDT |
2.4580 USDT |
2.4740 USDT |
| 2024-05-31 |
2.4648 USDT |
2,304.7300 OP |
2.4740 USDT |
2.4120 USDT |
2.4480 USDT |
2.4820 USDT |
| 2024-05-30 |
2.4916 USDT |
5,984.5700 OP |
2.5000 USDT |
2.4050 USDT |
2.4410 USDT |
2.4760 USDT |
| 2024-05-29 |
2.5440 USDT |
6,271.3700 OP |
2.5570 USDT |
2.4900 USDT |
2.5080 USDT |
2.5080 USDT |
| 2024-05-28 |
2.5403 USDT |
5,690.0300 OP |
2.5830 USDT |
2.4900 USDT |
2.5120 USDT |
2.5500 USDT |
| 2024-05-27 |
2.5966 USDT |
8,884.3400 OP |
2.5260 USDT |
2.5160 USDT |
2.5260 USDT |
2.5880 USDT |
| 2024-05-26 |
2.5772 USDT |
8,053.8100 OP |
2.5480 USDT |
2.5100 USDT |
2.5330 USDT |
2.5470 USDT |
| 2024-05-25 |
2.5580 USDT |
10,867.3000 OP |
2.5170 USDT |
2.5050 USDT |
2.5280 USDT |
2.5490 USDT |
| 2024-05-24 |
2.5419 USDT |
13,596.7700 OP |
2.6100 USDT |
2.4600 USDT |
2.5020 USDT |
2.5350 USDT |
| 2024-05-23 |
2.6908 USDT |
31,637.0900 OP |
2.6700 USDT |
2.5000 USDT |
2.6240 USDT |
2.6590 USDT |
| 2024-05-22 |
2.6994 USDT |
8,698.7900 OP |
2.8290 USDT |
2.6300 USDT |
2.6580 USDT |
2.6700 USDT |