Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.8597 USDT |
4,316.7700 OP |
2.9010 USDT |
2.7700 USDT |
2.7840 USDT |
2.7800 USDT |
| 2024-05-05 |
2.8817 USDT |
6,748.4000 OP |
2.8630 USDT |
2.8230 USDT |
2.8310 USDT |
2.8930 USDT |
| 2024-05-04 |
2.9563 USDT |
14,764.7800 OP |
2.8670 USDT |
2.8380 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-05-03 |
2.8978 USDT |
12,986.5400 OP |
2.8870 USDT |
2.8120 USDT |
2.8370 USDT |
2.8640 USDT |
| 2024-05-02 |
2.7419 USDT |
11,800.7400 OP |
2.7940 USDT |
2.6620 USDT |
2.6890 USDT |
2.9030 USDT |
| 2024-05-01 |
2.5895 USDT |
18,616.2900 OP |
2.5310 USDT |
2.4030 USDT |
2.4760 USDT |
2.8300 USDT |
| 2024-04-30 |
2.4093 USDT |
5,810.7300 OP |
2.4910 USDT |
2.2810 USDT |
2.3200 USDT |
2.5220 USDT |
| 2024-04-29 |
2.5379 USDT |
5,273.3100 OP |
2.6290 USDT |
2.4160 USDT |
2.4390 USDT |
2.5170 USDT |
| 2024-04-28 |
2.7076 USDT |
10,402.3500 OP |
2.6220 USDT |
2.6060 USDT |
2.6400 USDT |
2.6620 USDT |
| 2024-04-27 |
2.5392 USDT |
6,166.5700 OP |
2.3460 USDT |
2.2810 USDT |
2.3160 USDT |
2.6270 USDT |
| 2024-04-26 |
2.3528 USDT |
967.0500 OP |
2.4110 USDT |
2.3170 USDT |
2.3300 USDT |
2.3250 USDT |
| 2024-04-25 |
2.4056 USDT |
964.4500 OP |
2.4250 USDT |
2.3520 USDT |
2.3870 USDT |
2.4180 USDT |
| 2024-04-24 |
2.5291 USDT |
9,351.3900 OP |
2.5030 USDT |
2.3880 USDT |
2.4190 USDT |
2.4190 USDT |
| 2024-04-23 |
2.5252 USDT |
3,489.7300 OP |
2.5530 USDT |
2.4700 USDT |
2.4900 USDT |
2.5060 USDT |
| 2024-04-22 |
2.5456 USDT |
5,004.6000 OP |
2.4530 USDT |
2.4410 USDT |
2.4600 USDT |
2.5720 USDT |
| 2024-04-21 |
2.4724 USDT |
2,118.9300 OP |
2.4960 USDT |
2.3880 USDT |
2.3940 USDT |
2.4320 USDT |
| 2024-04-20 |
2.4097 USDT |
5,081.4300 OP |
2.2260 USDT |
2.2010 USDT |
2.2380 USDT |
2.5000 USDT |
| 2024-04-19 |
2.2077 USDT |
4,669.7000 OP |
2.2210 USDT |
2.0470 USDT |
2.1090 USDT |
2.2220 USDT |
| 2024-04-18 |
2.2076 USDT |
4,947.4300 OP |
2.1770 USDT |
2.1210 USDT |
2.1670 USDT |
2.2260 USDT |
| 2024-04-17 |
2.1788 USDT |
3,208.5300 OP |
2.2340 USDT |
2.0880 USDT |
2.1520 USDT |
2.1800 USDT |
| 2024-04-16 |
2.1705 USDT |
10,131.0200 OP |
2.2590 USDT |
2.1100 USDT |
2.1480 USDT |
2.2510 USDT |
| 2024-04-15 |
2.3187 USDT |
6,794.0100 OP |
2.3320 USDT |
2.1960 USDT |
2.2560 USDT |
2.2640 USDT |
| 2024-04-14 |
2.1685 USDT |
12,038.5100 OP |
2.1160 USDT |
2.0920 USDT |
2.1390 USDT |
2.3440 USDT |
| 2024-04-13 |
2.2461 USDT |
17,895.4800 OP |
2.4880 USDT |
1.9000 USDT |
2.1800 USDT |
2.1450 USDT |
| 2024-04-12 |
2.6835 USDT |
15,091.5100 OP |
2.9360 USDT |
2.3190 USDT |
2.4690 USDT |
2.4840 USDT |
| 2024-04-11 |
3.0076 USDT |
5,246.3300 OP |
3.0290 USDT |
2.9230 USDT |
2.9290 USDT |
2.9230 USDT |
| 2024-04-10 |
3.0240 USDT |
4,336.4600 OP |
3.0710 USDT |
2.9440 USDT |
2.9950 USDT |
3.0310 USDT |
| 2024-04-09 |
3.2337 USDT |
7,533.3800 OP |
3.3690 USDT |
3.0740 USDT |
3.0740 USDT |
3.0740 USDT |
| 2024-04-08 |
3.2758 USDT |
8,327.4100 OP |
3.1890 USDT |
3.0890 USDT |
3.1140 USDT |
3.3600 USDT |
| 2024-04-07 |
3.0694 USDT |
4,659.9300 OP |
3.0100 USDT |
2.9950 USDT |
3.0100 USDT |
3.1530 USDT |
| 2024-04-06 |
2.9797 USDT |
2,118.3200 OP |
2.9070 USDT |
2.8690 USDT |
2.9070 USDT |
3.0250 USDT |
| 2024-04-05 |
2.9701 USDT |
8,250.2000 OP |
3.0970 USDT |
2.8800 USDT |
2.9070 USDT |
2.8890 USDT |
| 2024-04-04 |
3.1163 USDT |
3,296.6300 OP |
3.0500 USDT |
3.0170 USDT |
3.0290 USDT |
3.0890 USDT |
| 2024-04-03 |
3.1266 USDT |
10,288.4200 OP |
3.1660 USDT |
3.0300 USDT |
3.0640 USDT |
3.0810 USDT |
| 2024-04-02 |
3.2047 USDT |
26,870.3700 OP |
3.5030 USDT |
3.1110 USDT |
3.1510 USDT |
3.1860 USDT |
| 2024-04-01 |
3.4940 USDT |
8,185.4400 OP |
3.6850 USDT |
3.3890 USDT |
3.4190 USDT |
3.4890 USDT |
| 2024-03-31 |
3.6821 USDT |
3,406.0600 OP |
3.6490 USDT |
3.6140 USDT |
3.6290 USDT |
3.6670 USDT |
| 2024-03-30 |
3.7286 USDT |
4,809.0500 OP |
3.6160 USDT |
3.6090 USDT |
3.6290 USDT |
3.6590 USDT |
| 2024-03-29 |
3.6498 USDT |
4,836.6400 OP |
3.7240 USDT |
3.5710 USDT |
3.5930 USDT |
3.6260 USDT |
| 2024-03-28 |
3.6955 USDT |
6,040.5900 OP |
3.6680 USDT |
3.6150 USDT |
3.6490 USDT |
3.7420 USDT |
| 2024-03-27 |
3.8695 USDT |
17,211.1000 OP |
3.9160 USDT |
3.6500 USDT |
3.6850 USDT |
3.6880 USDT |
| 2024-03-26 |
3.9009 USDT |
11,497.5300 OP |
3.8600 USDT |
3.7900 USDT |
3.8460 USDT |
3.9090 USDT |
| 2024-03-25 |
3.8139 USDT |
23,851.3000 OP |
3.7130 USDT |
3.6940 USDT |
3.7440 USDT |
3.8560 USDT |
| 2024-03-24 |
3.6163 USDT |
9,132.5400 OP |
3.4290 USDT |
3.3790 USDT |
3.4020 USDT |
3.7240 USDT |
| 2024-03-23 |
3.4174 USDT |
4,260.5700 OP |
3.4090 USDT |
3.3100 USDT |
3.3660 USDT |
3.4980 USDT |
| 2024-03-22 |
3.4553 USDT |
11,774.3300 OP |
3.5460 USDT |
3.3170 USDT |
3.3890 USDT |
3.3300 USDT |
| 2024-03-21 |
3.5077 USDT |
10,372.8400 OP |
3.5290 USDT |
3.3970 USDT |
3.4600 USDT |
3.4880 USDT |
| 2024-03-20 |
3.4248 USDT |
18,088.7500 OP |
3.4330 USDT |
3.1710 USDT |
3.3390 USDT |
3.5280 USDT |
| 2024-03-19 |
3.2187 USDT |
20,131.8000 OP |
3.3170 USDT |
2.9820 USDT |
3.1140 USDT |
3.3290 USDT |
| 2024-03-18 |
3.4210 USDT |
14,566.0200 OP |
3.5690 USDT |
3.2440 USDT |
3.2870 USDT |
3.3260 USDT |